US FuturesDetailed Quotes

ZM2505 Soybean Meal MAY5

Watchlist
  • 314.8
  • -11.7-3.58%
10min DelayMarket Closed Jan 3 13:19 CT
328.5High313.3Low

Soybean Meal MAY5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(MAR5)308.0-11.9-3.72%308.7308.75482.30K270.93K-1.72K319.0319.9320.4306.2319.9--
2ZMcurrentSoybean Meal Futures Current Contract299.9-11.0-3.54%289.4327.5121.12K1.20K-798.00310.9310.9310.9299.1310.9--
3ZMnextSoybean Meal Futures Next Contract308.0-11.9-3.72%308.7308.75482.30K270.93K-1.72K319.0319.9320.4306.2319.9--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(MAR5)
308.0-11.9-3.72%308.7308.75482.30K270.93K-1.72K319.0319.9320.4306.2319.9--
2ZMcurrentSoybean Meal Futures Current Contract
299.9-11.0-3.54%289.4327.5121.12K1.20K-798.00310.9310.9310.9299.1310.9--
3ZMnextSoybean Meal Futures Next Contract
308.0-11.9-3.72%308.7308.75482.30K270.93K-1.72K319.0319.9320.4306.2319.9--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll