US FuturesDetailed Quotes

ZMCURRENT Soybean Meal Futures Current Contract

Watchlist
  • 320.4
  • -0.3-0.09%
10min DelayTrading Sep 5 19:00 CT
320.4High320.4Low

Soybean Meal Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)325.7-0.8-0.25%325.7325.8697.30K241.77K-5.15K325.8326.5328.6324.8326.5--
2ZMcurrentSoybean Meal Futures Current Contract320.4-0.3-0.09%319.7320.0343711.00-510.00320.4320.7320.4320.4320.7--
3ZMnextSoybean Meal Futures Next Contract321.7-0.7-0.22%321.6321.87121.69K68.76K-1.96K321.9322.4324.4320.9322.4--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
325.7-0.8-0.25%325.7325.8697.30K241.77K-5.15K325.8326.5328.6324.8326.5--
2ZMcurrentSoybean Meal Futures Current Contract
320.4-0.3-0.09%319.7320.0343711.00-510.00320.4320.7320.4320.4320.7--
3ZMnextSoybean Meal Futures Next Contract
321.7-0.7-0.22%321.6321.87121.69K68.76K-1.96K321.9322.4324.4320.9322.4--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll