US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(JAN5)

Watchlist
  • 289.6
  • +0.2+0.07%
10min DelayTrading Nov 22 01:17 CT
290.5High289.3Low

Soybean Meal Futures(JAN5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JAN5)289.6+0.2+0.07%289.5289.61032.48K188.58K7.80K289.9289.4290.5289.3289.4--
2ZMcurrentSoybean Meal Futures Current Contract288.0+0.3+0.10%287.6287.82131.73K82.29K-8.16K288.3287.7288.7287.5287.7--
3ZMnextSoybean Meal Futures Next Contract289.6+0.2+0.07%289.5289.61032.48K188.58K7.80K289.9289.4290.5289.3289.4--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JAN5)
289.6+0.2+0.07%289.5289.61032.48K188.58K7.80K289.9289.4290.5289.3289.4--
2ZMcurrentSoybean Meal Futures Current Contract
288.0+0.3+0.10%287.6287.82131.73K82.29K-8.16K288.3287.7288.7287.5287.7--
3ZMnextSoybean Meal Futures Next Contract
289.6+0.2+0.07%289.5289.61032.48K188.58K7.80K289.9289.4290.5289.3289.4--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll