US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(MAR5)

Watchlist
  • 301.9
  • +10.9+3.75%
10min DelayMarket Closed Dec 20 13:19 CT
303.0High290.1Low

Soybean Meal Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(MAR5)301.9+10.9+3.75%301.5303.21599.48K279.78K-2.21K290.8291.0303.0290.1291.0--
2ZMcurrentSoybean Meal Futures Current Contract294.2+10.1+3.56%294.5294.51252.74K90.64K-7.78K284.1284.1295.5283.3284.1--
3ZMnextSoybean Meal Futures Next Contract301.9+10.9+3.75%301.5303.21599.48K279.78K-2.21K290.8291.0303.0290.1291.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(MAR5)
301.9+10.9+3.75%301.5303.21599.48K279.78K-2.21K290.8291.0303.0290.1291.0--
2ZMcurrentSoybean Meal Futures Current Contract
294.2+10.1+3.56%294.5294.51252.74K90.64K-7.78K284.1284.1295.5283.3284.1--
3ZMnextSoybean Meal Futures Next Contract
301.9+10.9+3.75%301.5303.21599.48K279.78K-2.21K290.8291.0303.0290.1291.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll