US FuturesDetailed Quotes

ZMNEXT Soybean Meal Futures Next Contract

Watchlist
  • 313.5
  • -1.4-0.44%
10min DelayMarket Closed Oct 18 13:19 CT
319.3High312.8Low

Soybean Meal Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)316.0-2.1-0.66%315.6315.810169.21K225.80K98.00318.5318.1323.3315.2318.1--
2ZMcurrentSoybean Meal Futures Current Contract316.0-2.1-0.66%315.6315.810169.21K225.80K98.00318.5318.1323.3315.2318.1--
3ZMnextSoybean Meal Futures Next Contract313.5-1.4-0.44%313.3315.913130.79K128.83K231.00314.8314.9319.3312.8314.9--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
316.0-2.1-0.66%315.6315.810169.21K225.80K98.00318.5318.1323.3315.2318.1--
2ZMcurrentSoybean Meal Futures Current Contract
316.0-2.1-0.66%315.6315.810169.21K225.80K98.00318.5318.1323.3315.2318.1--
3ZMnextSoybean Meal Futures Next Contract
313.5-1.4-0.44%313.3315.913130.79K128.83K231.00314.8314.9319.3312.8314.9--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll