US FuturesDetailed Quotes

ZMNEXT Soybean Meal Futures Next Contract

Watchlist
  • 293.6
  • +2.1+0.72%
10min DelayTrading Nov 24 21:25 CT
294.6High291.6Low

Soybean Meal Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JAN5)293.6+2.1+0.72%293.5293.6383.29K199.23K10.65K291.6291.5294.6291.6291.5--
2ZMcurrentSoybean Meal Futures Current Contract291.0+1.8+0.62%291.1291.37141.51K61.67K-20.65K289.5289.2292.2289.5289.2--
3ZMnextSoybean Meal Futures Next Contract293.6+2.1+0.72%293.5293.6383.29K199.23K10.65K291.6291.5294.6291.6291.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JAN5)
293.6+2.1+0.72%293.5293.6383.29K199.23K10.65K291.6291.5294.6291.6291.5--
2ZMcurrentSoybean Meal Futures Current Contract
291.0+1.8+0.62%291.1291.37141.51K61.67K-20.65K289.5289.2292.2289.5289.2--
3ZMnextSoybean Meal Futures Next Contract
293.6+2.1+0.72%293.5293.6383.29K199.23K10.65K291.6291.5294.6291.6291.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll