US FuturesDetailed Quotes

ZNCURRENT 10-Year T-Note Futures Current Contract

Watchlist
  • 107.500000
  • -0.718750-0.66%
10min DelayMarket Closed Jan 10 15:59 CT
108.281250High107.359375Low

10-Year T-Note Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(MAR5)107.500000-0.718750-0.66%107.484375107.5000006255712.52M4.66M-31.33K108.187500108.218750108.281250107.359375108.218750--
2ZNcurrent10-Year T-Note Futures Current Contract107.500000-0.718750-0.66%107.484375107.5000006255712.52M4.66M-31.33K108.187500108.218750108.281250107.359375108.218750--
3ZNnext10-Year T-Note Futures Next Contract107.406250-0.765625-0.71%107.156250108.31250052749572.15K48.00108.171875108.171875108.171875107.296875108.171875--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(MAR5)
107.500000-0.718750-0.66%107.484375107.5000006255712.52M4.66M-31.33K108.187500108.218750108.281250107.359375108.218750--
2ZNcurrent10-Year T-Note Futures Current Contract
107.500000-0.718750-0.66%107.484375107.5000006255712.52M4.66M-31.33K108.187500108.218750108.281250107.359375108.218750--
3ZNnext10-Year T-Note Futures Next Contract
107.406250-0.765625-0.71%107.156250108.31250052749572.15K48.00108.171875108.171875108.171875107.296875108.171875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll