US FuturesDetailed Quotes

ZNNEXT 10-Year T-Note Futures Next Contract

Watchlist
  • 113.718750
  • +0.218750+0.19%
10min DelayMarket Closed Aug 16 15:59 CT
113.921875High113.468750Low

10-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(SEP4)113.156250+0.203125+0.18%113.156250113.1718752.54K7341.60M4.98M-20.18K113.031250112.953125113.375000112.890625112.953125--
2ZNcurrent10-Year T-Note Futures Current Contract113.156250+0.203125+0.18%113.156250113.1718752.54K7341.60M4.98M-20.18K113.031250112.953125113.375000112.890625112.953125--
3ZNnext10-Year T-Note Futures Next Contract113.718750+0.218750+0.19%113.703125113.75000053236.33K131.81K33.88K113.531250113.500000113.921875113.468750113.500000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(SEP4)
113.156250+0.203125+0.18%113.156250113.1718752.54K7341.60M4.98M-20.18K113.031250112.953125113.375000112.890625112.953125--
2ZNcurrent10-Year T-Note Futures Current Contract
113.156250+0.203125+0.18%113.156250113.1718752.54K7341.60M4.98M-20.18K113.031250112.953125113.375000112.890625112.953125--
3ZNnext10-Year T-Note Futures Next Contract
113.718750+0.218750+0.19%113.703125113.75000053236.33K131.81K33.88K113.531250113.500000113.921875113.468750113.500000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll