US FuturesDetailed Quotes

ZRCURRENT Rough Rice Futures Current Contract

Watchlist
  • 15.150
  • +0.025+0.17%
10min DelayMarket Closed Nov 27 13:17 CT
15.250High15.085Low

Rough Rice Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(JAN5)15.150+0.025+0.17%15.14515.170117489.33K-7.0015.10015.12515.25015.08515.125--
2ZRcurrentRough Rice Futures Current Contract15.150+0.025+0.17%15.14515.170117489.33K-7.0015.10015.12515.25015.08515.125--
3ZRnextRough Rice Futures Next Contract15.265+0.045+0.30%14.85015.265512351.30K16.0015.22015.22015.33015.19515.220--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(JAN5)
15.150+0.025+0.17%15.14515.170117489.33K-7.0015.10015.12515.25015.08515.125--
2ZRcurrentRough Rice Futures Current Contract
15.150+0.025+0.17%15.14515.170117489.33K-7.0015.10015.12515.25015.08515.125--
3ZRnextRough Rice Futures Next Contract
15.265+0.045+0.30%14.85015.265512351.30K16.0015.22015.22015.33015.19515.220--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll