Related Futures Contracts for Rough Rice Futures(JAN5)

15.170
0.0000.00%

10min DelayMarket Closed Nov 21 19:23 CT

15.175High15.135Low

Rough Rice Futures(JAN5) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZRmain	Rough Rice Futures(JAN5)	15.170	0.000	0.00%	15.125	15.150	2	2	13	9.66K	-83.00	15.145	15.170	15.175	15.135	15.170	--
2	ZRcurrent	Rough Rice Futures Current Contract	15.170	0.000	0.00%	15.125	15.150	2	2	13	9.66K	-83.00	15.145	15.170	15.175	15.135	15.170	--
3	ZRnext	Rough Rice Futures Next Contract	15.250	-0.015	-0.10%	15.060	15.255	1	1	1	1.21K	-5.00	15.250	15.265	15.250	15.250	15.265	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZRmain

Rough Rice Futures(JAN5)

15.170

0.000

0.00%

15.125

15.150

9.66K

-83.00

15.145

15.170

15.175

15.135

15.170

ZRcurrent

Rough Rice Futures Current Contract

15.170

0.000

0.00%

15.125

15.150

9.66K

-83.00

15.145

15.170

15.175

15.135

15.170

ZRnext

Rough Rice Futures Next Contract

15.250

-0.015

-0.10%

15.060

15.255

1.21K

-5.00

15.250

15.265

15.250

15.265

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

ZRMAIN Rough Rice Futures(JAN5)

Rough Rice Futures(JAN5) Contracts