US FuturesDetailed Quotes

ZRNEXT Rough Rice Futures Next Contract

Watchlist
  • 14.680
  • -0.130-0.88%
10min DelayMarket Closed Nov 4 13:18 CT
14.920High14.670Low

Rough Rice Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(JAN5)14.680-0.130-0.88%14.67514.720215998.83K174.0014.82014.81014.92014.67014.810--
2ZRcurrentRough Rice Futures Current Contract14.8250.0000.00%14.25515.250120366.00-46.00--14.825----14.825--
3ZRnextRough Rice Futures Next Contract14.680-0.130-0.88%14.67514.720215998.83K174.0014.82014.81014.92014.67014.810--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(JAN5)
14.680-0.130-0.88%14.67514.720215998.83K174.0014.82014.81014.92014.67014.810--
2ZRcurrentRough Rice Futures Current Contract
14.8250.0000.00%14.25515.250120366.00-46.00--14.825----14.825--
3ZRnextRough Rice Futures Next Contract
14.680-0.130-0.88%14.67514.720215998.83K174.0014.82014.81014.92014.67014.810--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll