US FuturesDetailed Quotes

ZS2411 Soybean NOV4

Watchlist
  • 1020.50
  • +14.50+1.44%
10min DelayTrading Sep 18 01:46 CT
1022.00High1007.00Low

Soybean NOV4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)1020.75+14.75+1.47%1020.751021.00623028.33K409.31K879.001007.001006.001022.001007.001006.00--
2ZScurrentSoybean Futures Current Contract1020.75+14.75+1.47%1020.751021.00623028.33K409.31K879.001007.001006.001022.001007.001006.00--
3ZSnextSoybean Futures Next Contract1040.00+15.25+1.49%1039.501039.756323.66K142.62K5.96K1025.751024.751040.501025.751024.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
1020.75+14.75+1.47%1020.751021.00623028.33K409.31K879.001007.001006.001022.001007.001006.00--
2ZScurrentSoybean Futures Current Contract
1020.75+14.75+1.47%1020.751021.00623028.33K409.31K879.001007.001006.001022.001007.001006.00--
3ZSnextSoybean Futures Next Contract
1040.00+15.25+1.49%1039.501039.756323.66K142.62K5.96K1025.751024.751040.501025.751024.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll