US FuturesDetailed Quotes

ZSCURRENT Soybean Futures Current Contract

Watchlist
  • 950.25
  • +9.00+0.96%
10min DelayTrading Aug 23 12:02 CT
954.00High941.25Low

Soybean Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)971.50+10.00+1.04%971.50971.7570668.88K431.29K2.56K962.00961.50974.75961.75961.50--
2ZScurrentSoybean Futures Current Contract950.25+9.00+0.96%950.25950.7588338.33K38.41K-4.93K941.75941.25954.00941.25941.25--
3ZSnextSoybean Futures Next Contract971.50+10.00+1.04%971.50971.7570668.88K431.29K2.56K962.00961.50974.75961.75961.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
971.50+10.00+1.04%971.50971.7570668.88K431.29K2.56K962.00961.50974.75961.75961.50--
2ZScurrentSoybean Futures Current Contract
950.25+9.00+0.96%950.25950.7588338.33K38.41K-4.93K941.75941.25954.00941.25941.25--
3ZSnextSoybean Futures Next Contract
971.50+10.00+1.04%971.50971.7570668.88K431.29K2.56K962.00961.50974.75961.75961.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll