US FuturesDetailed Quotes

ZSCURRENT Soybean Futures Current Contract

Watchlist
  • 976.25
  • +1.75+0.18%
10min DelayTrading Dec 22 23:08 CT
979.25High974.25Low

Soybean Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(MAR5)981.00+1.75+0.18%981.00981.251259.40K396.81K2.07K979.50979.25984.00979.25979.25--
2ZScurrentSoybean Futures Current Contract976.25+1.75+0.18%976.25976.502044.48K112.05K-15.18K974.50974.50979.25974.25974.50--
3ZSnextSoybean Futures Next Contract981.00+1.75+0.18%981.00981.251219.40K396.81K2.07K979.50979.25984.00979.25979.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(MAR5)
981.00+1.75+0.18%981.00981.251259.40K396.81K2.07K979.50979.25984.00979.25979.25--
2ZScurrentSoybean Futures Current Contract
976.25+1.75+0.18%976.25976.502044.48K112.05K-15.18K974.50974.50979.25974.25974.50--
3ZSnextSoybean Futures Next Contract
981.00+1.75+0.18%981.00981.251219.40K396.81K2.07K979.50979.25984.00979.25979.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll