US FuturesDetailed Quotes

ZSMAIN Soybean Futures(MAR5)

Watchlist
  • 1014.50
  • +2.50+0.25%
10min DelayTrading Jan 2 22:31 CT
1015.50High1009.50Low

Soybean Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(MAR5)1014.50+2.50+0.25%1014.501014.7561511.55K400.01K-6.11K1011.001012.001015.501009.501012.00--
2ZScurrentSoybean Futures Current Contract1002.25+2.75+0.28%1000.751002.25442101.74K-645.001002.25999.501002.251002.25999.50--
3ZSnextSoybean Futures Next Contract1014.50+2.50+0.25%1014.501014.7561511.55K400.01K-6.11K1011.001012.001015.501009.501012.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(MAR5)
1014.50+2.50+0.25%1014.501014.7561511.55K400.01K-6.11K1011.001012.001015.501009.501012.00--
2ZScurrentSoybean Futures Current Contract
1002.25+2.75+0.28%1000.751002.25442101.74K-645.001002.25999.501002.251002.25999.50--
3ZSnextSoybean Futures Next Contract
1014.50+2.50+0.25%1014.501014.7561511.55K400.01K-6.11K1011.001012.001015.501009.501012.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll