US FuturesDetailed Quotes

ZSMAIN Soybean Futures(NOV4)

Watchlist
  • 1110.00
  • +3.00+0.27%
10min DelayTrading Jun 27 04:20 CT
1110.25High1104.50Low

Soybean Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)1110.00+3.00+0.27%1109.751110.0012209.59K391.70K6.29K1106.751107.001110.251104.501107.00--
2ZS2407Soybean JUL41168.25+5.50+0.47%1168.001168.50922.11K23.56K-21.92K1161.501162.751169.001159.001162.75Jul 12, 2024
3ZS2408Soybean AUG41147.75+5.50+0.48%1147.501148.0026125.29K93.33K4.99K1140.501142.251148.251140.001142.25Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
1110.00+3.00+0.27%1109.751110.0012209.59K391.70K6.29K1106.751107.001110.251104.501107.00--
2ZS2407Soybean JUL4
1168.25+5.50+0.47%1168.001168.50922.11K23.56K-21.92K1161.501162.751169.001159.001162.75Jul 12, 2024
3ZS2408Soybean AUG4
1147.75+5.50+0.48%1147.501148.0026125.29K93.33K4.99K1140.501142.251148.251140.001142.25Aug 14, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll