US FuturesDetailed Quotes

ZSNEXT Soybean Futures Next Contract

Watchlist
  • 973.00
  • +11.50+1.20%
10min DelayMarket Closed Aug 23 13:19 CT
974.75High961.75Low

Soybean Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(NOV4)973.00+11.50+1.20%972.50972.5012995.21K431.29K2.56K962.00961.50974.75961.75961.50--
2ZScurrentSoybean Futures Current Contract952.50+11.25+1.20%951.50951.503315.26K38.41K-4.93K941.75941.25954.00941.25941.25--
3ZSnextSoybean Futures Next Contract973.00+11.50+1.20%972.50972.5012995.21K431.29K2.56K962.00961.50974.75961.75961.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(NOV4)
973.00+11.50+1.20%972.50972.5012995.21K431.29K2.56K962.00961.50974.75961.75961.50--
2ZScurrentSoybean Futures Current Contract
952.50+11.25+1.20%951.50951.503315.26K38.41K-4.93K941.75941.25954.00941.25941.25--
3ZSnextSoybean Futures Next Contract
973.00+11.50+1.20%972.50972.5012995.21K431.29K2.56K962.00961.50974.75961.75961.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll