US FuturesDetailed Quotes

ZTCURRENT 2-Year T-Note Futures Current Contract

Watchlist
  • 103.15625000
  • +0.07421875+0.07%
10min DelayMarket Closed Aug 16 15:59 CT
103.20703125High103.05859375Low

2-Year T-Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)103.15625000+0.07421875+0.07%103.15625000103.16406250217102606.60K4.35M-52.53K103.09375000103.08203125103.20703125103.05859375103.08203125--
2ZTcurrent2-Year T-Note Futures Current Contract103.15625000+0.07421875+0.07%103.15625000103.16406250217102606.60K4.35M-52.53K103.09375000103.08203125103.20703125103.05859375103.08203125--
3ZTnext2-Year T-Note Futures Next Contract103.67578125+0.09375000+0.09%103.66015625103.675781255625.99K74.17K20.73K103.58203125103.58203125103.71875000103.56250000103.58203125--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
103.15625000+0.07421875+0.07%103.15625000103.16406250217102606.60K4.35M-52.53K103.09375000103.08203125103.20703125103.05859375103.08203125--
2ZTcurrent2-Year T-Note Futures Current Contract
103.15625000+0.07421875+0.07%103.15625000103.16406250217102606.60K4.35M-52.53K103.09375000103.08203125103.20703125103.05859375103.08203125--
3ZTnext2-Year T-Note Futures Next Contract
103.67578125+0.09375000+0.09%103.66015625103.675781255625.99K74.17K20.73K103.58203125103.58203125103.71875000103.56250000103.58203125--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll