US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(MAR5)

Watchlist
  • 102.94921875
  • -0.03515625-0.03%
10min DelayMarket Closed Nov 28 11:59 CT
102.97265625High102.92968750Low

2-Year T-Note Futures(MAR5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(MAR5)102.94921875-0.03515625-0.03%102.94921875102.9531250038020070.10K4.23M137.36K102.94531250102.98437500102.97265625102.92968750102.98437500--
2ZTcurrent2-Year T-Note Futures Current Contract102.76171875-0.003906250.00%102.74218750102.765625001112.43K51.81K-207.56K102.75000000102.76562500102.77343750102.72656250102.76562500--
3ZTnext2-Year T-Note Futures Next Contract102.94921875-0.03515625-0.03%102.94921875102.9531250038020070.10K4.23M137.36K102.94531250102.98437500102.97265625102.92968750102.98437500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(MAR5)
102.94921875-0.03515625-0.03%102.94921875102.9531250038020070.10K4.23M137.36K102.94531250102.98437500102.97265625102.92968750102.98437500--
2ZTcurrent2-Year T-Note Futures Current Contract
102.76171875-0.003906250.00%102.74218750102.765625001112.43K51.81K-207.56K102.75000000102.76562500102.77343750102.72656250102.76562500--
3ZTnext2-Year T-Note Futures Next Contract
102.94921875-0.03515625-0.03%102.94921875102.9531250038020070.10K4.23M137.36K102.94531250102.98437500102.97265625102.92968750102.98437500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll