US FuturesDetailed Quotes

ZTNEXT 2-Year T-Note Futures Next Contract

Watchlist
  • 103.66406250
  • +0.02734375+0.03%
10min DelayTrading Aug 19 06:08 CT
103.69531250High103.59765625Low

2-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)103.15625000+0.02734375+0.03%103.15625000103.160156254631.37K83.17K4.35M2.34K103.14453125103.12890625103.18750000103.09765625103.12890625--
2ZTcurrent2-Year T-Note Futures Current Contract103.15625000+0.02734375+0.03%103.15625000103.160156254631.37K83.17K4.35M2.34K103.14453125103.12890625103.18750000103.09765625103.12890625--
3ZTnext2-Year T-Note Futures Next Contract103.66406250+0.02734375+0.03%103.66406250103.67187500391212.35K86.41K12.24K103.63671875103.63671875103.69531250103.59765625103.63671875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
103.15625000+0.02734375+0.03%103.15625000103.160156254631.37K83.17K4.35M2.34K103.14453125103.12890625103.18750000103.09765625103.12890625--
2ZTcurrent2-Year T-Note Futures Current Contract
103.15625000+0.02734375+0.03%103.15625000103.160156254631.37K83.17K4.35M2.34K103.14453125103.12890625103.18750000103.09765625103.12890625--
3ZTnext2-Year T-Note Futures Next Contract
103.66406250+0.02734375+0.03%103.66406250103.67187500391212.35K86.41K12.24K103.63671875103.63671875103.69531250103.59765625103.63671875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll