US FuturesDetailed Quotes

ZTNEXT 2-Year T-Note Futures Next Contract

Watchlist
  • 102.96875000
  • -0.01562500-0.02%
10min DelayTrading Nov 28 20:33 CT
102.98046875High102.92968750Low

2-Year T-Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(MAR5)102.96484375-0.01953125-0.02%102.96484375102.9687500078611783.47K4.23M137.36K102.94531250102.98437500102.98046875102.92968750102.98437500--
2ZTcurrent2-Year T-Note Futures Current Contract102.78125000+0.01562500+0.02%102.76562500102.77734375287412.72K51.81K-207.56K102.75000000102.76562500102.78515625102.72656250102.76562500--
3ZTnext2-Year T-Note Futures Next Contract102.96484375-0.01953125-0.02%102.96484375102.9687500078611783.47K4.23M137.36K102.94531250102.98437500102.98046875102.92968750102.98437500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(MAR5)
102.96484375-0.01953125-0.02%102.96484375102.9687500078611783.47K4.23M137.36K102.94531250102.98437500102.98046875102.92968750102.98437500--
2ZTcurrent2-Year T-Note Futures Current Contract
102.78125000+0.01562500+0.02%102.76562500102.77734375287412.72K51.81K-207.56K102.75000000102.76562500102.78515625102.72656250102.76562500--
3ZTnext2-Year T-Note Futures Next Contract
102.96484375-0.01953125-0.02%102.96484375102.9687500078611783.47K4.23M137.36K102.94531250102.98437500102.98046875102.92968750102.98437500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll