US FuturesDetailed Quotes

ZTNEXT 2-Year T-Note Futures Next Contract

Watchlist
  • 102.89062500
  • 0.000000000.00%
10min DelayTrading Jan 7 17:00 CT
--High--Low

2-Year T-Note Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(MAR5)102.73046875+0.01562500+0.02%102.72656250102.730468751.86K31095.09K4.28M-39.46K102.71484375102.71484375102.75781250102.71093750102.71484375--
2ZTcurrent2-Year T-Note Futures Current Contract102.73046875+0.01562500+0.02%102.72656250102.730468751.97K31195.09K4.28M-39.46K102.71484375102.71484375102.75781250102.71093750102.71484375--
3ZTnext2-Year T-Note Futures Next Contract102.890625000.000000000.00%102.71875000103.2148437511031.0020.00--102.89062500----102.89062500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(MAR5)
102.73046875+0.01562500+0.02%102.72656250102.730468751.86K31095.09K4.28M-39.46K102.71484375102.71484375102.75781250102.71093750102.71484375--
2ZTcurrent2-Year T-Note Futures Current Contract
102.73046875+0.01562500+0.02%102.72656250102.730468751.97K31195.09K4.28M-39.46K102.71484375102.71484375102.75781250102.71093750102.71484375--
3ZTnext2-Year T-Note Futures Next Contract
102.890625000.000000000.00%102.71875000103.2148437511031.0020.00--102.89062500----102.89062500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll