No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
ZTO250117P19000
- 0.31
- -0.04-11.43%
15min DelayClose Dec 20 16:00 ET
0.32High0.30Low
0.32Open0.35Pre Close71 Volume166 Open Interest19.00Strike Price2.21KTurnover34.57%IV5.75%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type-0.2931Delta0.1907Gamma56.66Leverage Ratio-0.0117Theta-0.0038Rho-16.61Eff Leverage0.0180Vega
Intraday
- 5D
- Daily
News
Express News | Tianfeng: Aviation looks at expectations, Logistics looks at dividends.
ZTO EXPRESS-W (02057.HK) spent 19.5683 million USD to repurchase 0.983 million shares on December 20.
Gelonghui, December 23rd丨ZTO EXPRESS-W (02057.HK) announced that on December 20, 2024, it spent 19.5683 million USD to repurchase 0.983 million shares, with a repurchase price of 19.3-20 USD per share.
ZTO Express Announces Share Repurchase Strategy
U.S. stocks moved丨ZTO Express fell more than 2.5% in pre-market trading after being downgraded in target price and earnings forecast by CICC.
Gelonghui, December 20 | ZTO Express (ZTO.US) fell 2.59% pre-market, reaching $19.21. According to reports, CICC released a research report indicating that ZTO Express's revenue in the third quarter was 10.675 billion yuan, an 18% year-on-year increase, gross profit was 3.335 billion yuan, a 23% year-on-year increase, and non-GAAP net profit was 2.387 billion yuan, a 2% year-on-year increase, in line with expectations. Considering potential changes in the competitive landscape next year, the firm lowered its earnings forecast for ZTO Express in 2025 by 9% to 10.791 billion yuan, maintaining an 'outperform industry' rating, and reducing the Target Price by 7% to $25.7. (Gelonghui)
On December 19, ZTO EXPRESS-W (02057.HK) spent 19.6019 million USD to repurchase 0.983 million shares.
Glory Exchange, December 20 - ZTO EXPRESS-W (02057.HK) announced that on December 19, 2024, it spent 19.6019 million USD to repurchase 0.983 million shares, with a repurchase price of 19.6-20 USD per share.
On December 18, ZTO EXPRESS-W (02057.HK) spent $19.6172 million to repurchase 0.983 million shares.
Glory Exchange reported on December 19 that ZTO EXPRESS-W (02057.HK) announced that on December 18, 2024, it spent 19.6172 million USD to repurchase 0.983 million shares at a price of 19.77-20 USD per share.