US FuturesDetailed Quotes

ZWCURRENT Chicago SRW Wheat Futures Current Contract

Watchlist
  • 543.50
  • -5.25-0.96%
10min DelayMarket Closed Nov 22 13:19 CT
550.50High542.50Low

Chicago SRW Wheat Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(MAR5)564.50-5.00-0.88%564.00564.5091758.00K217.03K4.01K570.25569.50571.25562.50569.50--
2ZWcurrentChicago SRW Wheat Futures Current Contract543.50-5.25-0.96%543.25544.002233.97K63.84K-5.48K548.00548.75550.50542.50548.75--
3ZWnextChicago SRW Wheat Futures Next Contract564.50-5.00-0.88%564.00564.5091758.00K217.03K4.01K570.25569.50571.25562.50569.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(MAR5)
564.50-5.00-0.88%564.00564.5091758.00K217.03K4.01K570.25569.50571.25562.50569.50--
2ZWcurrentChicago SRW Wheat Futures Current Contract
543.50-5.25-0.96%543.25544.002233.97K63.84K-5.48K548.00548.75550.50542.50548.75--
3ZWnextChicago SRW Wheat Futures Next Contract
564.50-5.00-0.88%564.00564.5091758.00K217.03K4.01K570.25569.50571.25562.50569.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll