US FuturesDetailed Quotes

ZWNEXT Chicago SRW Wheat Futures Next Contract

Watchlist
  • 551.25
  • +1.00+0.18%
10min DelayMarket Closed Aug 16 13:19 CT
555.50High545.50Low

Chicago SRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(SEP4)528.50+0.25+0.05%528.25528.75141049.34K104.95K-10.15K527.25528.25533.50523.25528.25--
2ZWcurrentChicago SRW Wheat Futures Current Contract528.50+0.25+0.05%528.25528.75141049.34K104.95K-10.15K527.25528.25533.50523.25528.25--
3ZWnextChicago SRW Wheat Futures Next Contract551.25+1.00+0.18%551.00552.001650.15K190.86K9.15K549.00550.25555.50545.50550.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(SEP4)
528.50+0.25+0.05%528.25528.75141049.34K104.95K-10.15K527.25528.25533.50523.25528.25--
2ZWcurrentChicago SRW Wheat Futures Current Contract
528.50+0.25+0.05%528.25528.75141049.34K104.95K-10.15K527.25528.25533.50523.25528.25--
3ZWnextChicago SRW Wheat Futures Next Contract
551.25+1.00+0.18%551.00552.001650.15K190.86K9.15K549.00550.25555.50545.50550.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll