US FuturesDetailed Quotes

ZWNEXT Chicago SRW Wheat Futures Next Contract

Watchlist
  • 570.50
  • +19.75+3.59%
10min DelayMarket Closed Jan 21 13:19 CT
573.50High554.75Low

Chicago SRW Wheat Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(MAR5)558.00+19.25+3.57%558.00558.506633103.89K241.20K1.74K542.00538.75561.75542.00538.75--
2ZWcurrentChicago SRW Wheat Futures Current Contract558.00+19.25+3.57%558.00558.506633103.89K241.20K1.74K542.00538.75561.75542.00538.75--
3ZWnextChicago SRW Wheat Futures Next Contract570.50+19.75+3.59%563.50575.2523031.92K101.26K1.45K555.75550.75573.50554.75550.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(MAR5)
558.00+19.25+3.57%558.00558.506633103.89K241.20K1.74K542.00538.75561.75542.00538.75--
2ZWcurrentChicago SRW Wheat Futures Current Contract
558.00+19.25+3.57%558.00558.506633103.89K241.20K1.74K542.00538.75561.75542.00538.75--
3ZWnextChicago SRW Wheat Futures Next Contract
570.50+19.75+3.59%563.50575.2523031.92K101.26K1.45K555.75550.75573.50554.75550.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll