US FuturesDetailed Quotes

ZWNEXT Chicago SRW Wheat Futures Next Contract

Watchlist
  • 548.25
  • -9.75-1.75%
10min DelayMarket Closed Nov 27 13:19 CT
558.00High547.50Low

Chicago SRW Wheat Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(MAR5)548.25-9.75-1.75%548.50548.506171.34K240.83K9.67K548.25558.00558.00547.50558.00--
2ZWcurrentChicago SRW Wheat Futures Current Contract535.00-4.50-0.83%527.00555.00210015.33K12.78K-13.82K539.50539.50542.75531.00539.50--
3ZWnextChicago SRW Wheat Futures Next Contract548.25-9.75-1.75%548.50548.506171.34K240.83K9.67K548.25558.00558.00547.50558.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(MAR5)
548.25-9.75-1.75%548.50548.506171.34K240.83K9.67K548.25558.00558.00547.50558.00--
2ZWcurrentChicago SRW Wheat Futures Current Contract
535.00-4.50-0.83%527.00555.00210015.33K12.78K-13.82K539.50539.50542.75531.00539.50--
3ZWnextChicago SRW Wheat Futures Next Contract
548.25-9.75-1.75%548.50548.506171.34K240.83K9.67K548.25558.00558.00547.50558.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll