TSLA特斯拉
226.1709.900+4.58%7889.11萬175.84億220.070216.270226.400218.6387225.32億6282.29億31.95億27.78億+7.39%+6.08%+14.52%+23.95%+32.02%-15.44%-8.98%--2.84%63.5352.603.59%汽車製造商
AMD美國超微公司
142.8404.690+3.39%3721.75萬52.29億139.060138.150143.080137.2502311.84億2290.30億16.18億16.03億+4.31%-4.77%+4.44%-10.67%-21.27%+35.64%-3.10%--2.32%170.05269.514.22%半導體
AMZN亞馬遜
179.5504.150+2.37%3623.38萬64.91億177.490175.400180.500176.7901.88萬億1.68萬億104.96億93.60億+1.87%+2.31%+7.64%-2.33%+2.08%+27.13%+18.17%--0.39%42.8561.912.12%互聯網零售
VZVerizon
43.6500.920+2.15%3698.04萬16.05億42.79042.73043.69042.3801837.46億1834.58億42.10億42.03億+1.68%+5.21%+7.70%+11.53%+12.79%+37.55%+21.60%6.09%0.88%16.4115.873.07%電信服務
MSFT微軟
414.2008.480+2.09%1959.43萬80.94億408.200405.720416.330407.7003.08萬億3.07萬億74.33億74.23億+1.16%+0.17%+2.00%-6.03%-1.35%+25.79%+10.75%0.71%0.26%35.1035.102.13%軟體 - 基礎架構
WMT沃爾瑪
78.8101.470+1.90%1768.63萬13.88億77.35077.34078.90077.2806334.95億3410.01億80.38億43.27億+2.13%+3.66%+15.04%+18.49%+30.29%+45.65%+51.44%1.01%0.41%41.0541.262.10%折扣店
ACN埃森哲
347.7005.890+1.72%165.57萬5.72億343.810341.810348.000342.2202177.94億2177.94億6.26億6.26億+1.70%+3.24%+10.75%+23.70%-7.27%+12.21%+0.27%1.44%0.26%31.8432.281.69%資訊技術服務
PLD安博
132.4002.150+1.65%302.98萬4.00億131.180130.250132.570130.4501225.91億1220.87億9.26億9.22億+3.14%+2.72%+10.34%+18.83%+4.45%+11.78%+0.92%2.76%0.33%43.7040.241.63%房地產投資信託 - 工業
BMY施貴寶
49.2800.780+1.61%862.47萬4.22億48.50048.50049.31547.970999.10億997.30億20.27億20.24億-2.45%+2.16%+4.72%+20.61%-2.29%-14.14%-0.22%4.81%0.43%虧損12.772.77%藥品製造商 - 一般
NVDA英偉達
108.1001.630+1.53%2.68億287.21億107.810106.470109.400104.9502.65萬億2.54萬億245.30億235.39億+0.09%-14.52%-0.84%-16.60%+20.93%+140.99%+118.33%0.02%1.14%50.6890.614.18%半導體
ABBV艾伯維公司
199.3502.930+1.49%633.33萬12.54億196.120196.420199.470192.9103521.21億3512.53億17.66億17.62億+0.84%+0.97%+4.82%+20.79%+13.03%+38.71%+32.29%3.04%0.36%66.6773.293.34%藥品製造商 - 一般
HD家得寶
370.8705.350+1.46%278.74萬10.30億365.700365.520371.560362.4803683.83億3677.22億9.93億9.92億+1.68%-0.26%+7.90%+7.26%-0.97%+16.62%+9.07%2.34%0.28%24.9224.542.48%家居裝修零售
DOV都福集團
181.4502.560+1.43%83.12萬1.50億179.300178.890181.580177.650249.42億248.19億1.37億1.37億+0.67%-0.78%+4.35%+0.32%+4.19%+30.42%+19.01%1.12%0.61%16.8924.132.20%特種工業機械
NEE新紀元能源
82.3001.110+1.37%958.80萬7.85億81.47081.19082.39081.0451691.56億1682.52億20.55億20.44億+2.97%+2.72%+6.77%+13.19%+36.07%+25.23%+38.52%2.39%0.47%26.8122.861.66%公用事業 - 受監管電力
PFE輝瑞
29.7400.330+1.12%3237.88萬9.61億29.42029.41029.75529.1901685.28億1682.92億56.67億56.59億+5.09%+2.84%+4.53%+9.08%+10.80%-7.77%+7.94%5.58%0.57%虧損80.381.92%藥品製造商 - 一般
LOW勞氏
247.3802.650+1.08%211.29萬5.22億244.470244.730248.380242.6101403.37億1400.46億5.67億5.66億+0.78%-1.25%+7.06%+9.57%+0.71%+9.57%+12.80%1.80%0.37%20.4318.742.36%家居裝修零售
INTU財捷
633.6206.630+1.06%102.22萬6.45億630.610626.990633.750620.8601775.99億1726.66億2.80億2.73億+1.41%+2.67%+0.99%+6.71%+0.13%+16.75%+1.81%0.57%0.38%60.7560.752.06%軟體 - 應用
ISRG直覺外科公司
484.2404.850+1.01%100.65萬4.86億477.500479.390484.790477.5001720.77億1710.49億3.55億3.53億+0.17%+1.05%+4.02%+14.50%+24.00%+60.58%+43.54%--0.29%83.2096.271.52%醫療設備和用品
PG寶潔
177.7901.730+0.98%639.63萬11.35億175.910176.060177.940175.9104177.55億4171.44億23.50億23.46億+1.87%+4.37%+6.58%+7.48%+11.24%+19.91%+23.62%2.15%0.27%29.5329.531.15%家用和個人產品
IWF羅素1000成長指數ETF-iShares
353.6903.310+0.94%91.89萬3.24億351.770350.380353.890349.340927.38億927.38億2.62億2.62億-0.31%-3.28%+2.03%-2.26%+5.80%+27.93%+16.96%0.56%0.35%0.000.001.30%--
QQQ納指100ETF-Invesco QQQ Trust
458.6604.200+0.92%2968.03萬135.51億456.240454.460459.170452.2302749.44億2749.44億5.99億5.99億-0.68%-3.51%+1.61%-3.64%+4.75%+23.89%+12.33%0.63%4.95%0.000.001.53%--
IVW標普500成長股指數ETF-iShares
90.0600.810+0.91%166.93萬1.50億89.61089.25090.11088.925501.41億501.41億5.57億5.57億-0.35%-3.42%+1.89%-2.04%+7.42%+27.56%+20.14%0.66%0.30%0.000.001.33%--
CVS西維斯健康
56.9400.470+0.83%511.35萬2.90億56.58056.47057.07055.730716.29億714.42億12.58億12.55億-0.77%-3.00%+2.02%-5.65%-25.52%-16.09%-25.70%4.46%0.41%10.138.802.37%醫療計畫
UNH聯合健康
599.0304.930+0.83%286.35萬17.15億595.210594.100604.799591.1505531.55億5516.28億9.23億9.21億+0.06%+2.03%+5.97%+20.97%+21.94%+26.28%+14.72%1.29%0.31%39.6425.112.30%醫療計畫
SPGI標普全球
519.9504.120+0.80%97.22萬5.04億517.700515.830520.980513.6601627.44億1624.00億3.13億3.12億+1.79%+3.76%+7.52%+19.15%+23.12%+35.36%+18.74%0.70%0.31%49.3363.181.42%財務資料與證券交易所
UPS聯合包裹
129.8300.950+0.74%259.01萬3.35億129.430128.880130.150128.5301112.09億950.02億8.57億7.32億+1.83%+0.44%+5.31%-2.52%-13.22%-13.13%-14.49%5.01%0.35%21.1816.641.26%綜合貨運與物流
BLK貝萊德
883.8305.890+0.67%26.99萬2.37億886.220877.940886.220869.3151309.20億1226.17億1.48億1.39億+0.30%+0.67%+6.06%+15.51%+11.55%+30.00%+10.93%2.29%0.20%21.9424.211.93%資產管理
TJXTJX公司
117.8300.760+0.65%516.02萬6.08億117.450117.070118.410116.8501328.97億1325.95億11.28億11.25億+0.25%-1.91%+6.15%+9.22%+20.59%+29.67%+26.95%1.17%0.46%28.5330.531.33%服裝零售
TMO賽默飛世爾
624.2103.790+0.61%130.29萬8.12億620.620620.420627.880618.2502384.45億2379.09億3.82億3.81億+2.93%+3.07%+4.20%+9.08%+7.19%+22.49%+17.76%0.24%0.34%38.7240.401.55%診斷與研究
XEL埃克西爾能源
63.8400.350+0.55%493.51萬3.15億63.65063.49064.02063.550355.91億355.32億5.58億5.57億+2.11%+3.87%+10.03%+18.68%+23.00%+15.94%+5.29%3.34%0.89%19.0619.890.74%公用事業 - 受監管電力