序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SGHKODSGHKOD4.800-5.600-53.85%7000.003.36萬0.000.000.000.00-54.37%-63.08%-63.08%-63.08%-63.08%-63.08%-63.08%
2AMDArrow Minerals Ltd0.001-0.001-50.00%2181.99萬2.39萬1322.36萬1053.01萬132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
3JAYJayride Group Ltd0.003-0.002-40.00%513.07萬1.73萬71.57萬53.63萬2.39億1.79億-50.00%-62.50%-70.00%-81.25%-92.50%-97.86%-92.50%
4NDXKOACitigroup Global Markets Australia Pty Ltd16.110-10.660-39.82%1.50萬24.17萬0.000.000.000.00-42.63%-42.24%-42.24%-42.24%-42.24%-42.24%-42.24%
5PNVKOBPNVKOB0.530-0.270-33.75%1.00萬5300.000.000.000.000.00-47.00%-56.02%-56.02%-56.02%-56.02%-56.02%-56.02%
6CZNCorazon Mining Ltd0.002-0.001-33.33%771.11萬1.54萬233.58萬91.98萬11.68億4.60億0.00%0.00%-60.00%-66.67%-75.00%-86.67%-86.67%
7ERAEnergy Resources of Australia Ltd0.002-0.001-33.33%194.59萬5286.008.11億1262.75萬4053.96億63.14億0.00%-33.33%-33.33%-71.43%-94.44%-94.44%-94.59%
8TIGTigers Realm Coal Ltd0.002-0.001-33.33%5.56萬111.002613.34萬140.34萬130.67億7.02億-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-60.00%
9VMLVital Metals Ltd0.002-0.001-33.33%3.82萬76.001179.01萬853.53萬58.95億42.68億0.00%-33.33%0.00%-33.33%-50.00%-66.67%-66.67%
101AIOAlgorae Pharmaceuticals Ltd0.002-0.001-33.33%155.00萬3100.00337.48萬209.09萬16.87億10.45億-33.33%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
11ALRAltair Minerals Ltd0.002-0.001-33.33%20.91萬418.00859.32萬553.40萬42.97億27.67億-33.33%-33.33%-33.33%-50.00%+20.00%+20.00%+20.00%
12DJXKOKDJXKOK54.400-23.900-30.52%1600.008.70萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13NEUKOBNEUKOB2.730-1.110-28.91%1.21萬3.35萬0.000.000.000.00-29.09%-6.51%-34.22%-53.96%-53.96%-53.96%-53.96%
14ATHAlterity Therapeutics Ltd0.005-0.002-28.57%214.91萬1.29萬2622.83萬2363.55萬52.46億47.27億-16.67%-16.67%+66.67%+25.00%+25.00%-28.57%-28.57%
15SIQKOCSIQKOC1.625-0.625-27.78%1.69萬2.80萬0.000.000.000.00-37.26%-37.02%-4.69%-4.69%-4.69%-4.69%-4.69%
16BHPKOHBHPKOH6.950-2.430-25.91%2500.001.73萬0.000.000.000.00-12.58%-16.57%+10.49%-19.00%-19.00%-19.00%-19.00%
17XJOKOMXJOKOM7.440-2.530-25.38%2650.001.97萬0.000.000.000.00-34.22%-36.36%-24.00%-19.04%-12.37%-12.37%-12.37%
18GTRGTI Energy Ltd0.003-0.001-25.00%568.27萬1.77萬888.88萬760.64萬29.63億25.35億0.00%0.00%0.00%-25.00%-40.00%-66.67%-62.50%
19TTITraffic Technologies Ltd0.003-0.001-25.00%460.00萬1.38萬346.12萬127.44萬11.54億4.25億0.00%-25.00%-40.00%-25.00%-57.14%-80.00%-70.00%
20VENVintage Energy Ltd0.003-0.001-25.00%64.93萬2347.00500.86萬351.28萬16.70億11.71億-25.00%-50.00%-57.14%-66.67%-66.67%-88.00%-88.46%
21AYTAustin Metals Ltd0.003-0.001-25.00%1.30萬39.00397.26萬98.57萬13.24億3.29億-25.00%-40.00%-25.00%-25.00%-50.00%-25.00%-50.00%
22SUMOSummit Minerals Ltd0.030-0.010-25.00%1.90萬570.00254.48萬145.57萬8482.80萬4852.23萬-28.57%-38.78%-25.00%-55.22%-61.54%+15.38%+76.47%
23CSSClean Seas Seafood Ltd0.094-0.031-24.80%85.47萬8.41萬1892.34萬1212.11萬2.01億1.29億-30.37%-31.39%-49.19%-41.25%-55.24%-65.19%-64.53%
24GYGKOAGYGKOA6.030-1.900-23.96%1150.006935.000.000.000.000.00-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%
25NEUKOCNEUKOC4.410-1.350-23.44%4000.001.77萬0.000.000.000.00-17.57%-27.11%-37.27%-37.27%-37.27%-37.27%-37.27%
26ALDKOBALDKOB2.710-0.720-20.99%1.69萬4.59萬0.000.000.000.00-47.48%-50.91%-57.66%-65.91%-65.91%-65.91%-65.91%
27PAMPan Asia Metals Ltd0.042-0.011-20.75%6.96萬3226.00849.76萬537.78萬2.02億1.28億-27.59%-30.00%-34.38%-35.38%-67.69%-81.74%-66.40%
28MSBMesoblast Ltd2.420-0.630-20.66%3445.10萬8650.92萬27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
29CSLSO1CSLSO178.380-20.240-20.52%25.001960.000.000.000.000.00-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%
30MDRMedAdvisor Ltd0.215-0.055-20.37%315.89萬69.21萬1.19億6878.48萬5.52億3.20億-28.33%-31.75%-25.86%-47.56%-57.00%+4.88%0.00%
31TEMTempest Minerals Ltd0.004-0.001-20.00%3.01萬121.00253.81萬201.39萬6.35億5.03億-20.00%-20.00%-33.33%-63.64%-60.00%-42.86%-50.00%
32RB6ORubix Resources Ltd0.008-0.002-20.00%10.00萬800.0049.16萬25.17萬6145.00萬3146.52萬-55.56%-38.46%-60.00%-87.10%-75.76%-70.37%-68.00%
33EXLOElixinol Wellness Ltd0.004-0.001-20.00%34.95萬1402.0087.67萬72.28萬2.19億1.81億-33.33%+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%
34BGLKOBBGLKOB0.200-0.050-20.00%3.54萬7511.000.000.000.000.00-57.45%-48.72%-50.00%-27.27%-61.54%-61.54%-61.54%
35ZIPKOCZIPKOC1.380-0.330-19.30%1.38萬1.90萬0.000.000.000.00-17.12%+38.00%+61.40%+61.40%+61.40%+61.40%+61.40%
36AMPKOAAMPKOA0.295-0.065-18.06%3.00萬8850.000.000.000.000.00-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%
37SCPScalare Partners Holdings Ltd0.165-0.035-17.50%6954.001131.00982.12萬33.01萬5952.22萬200.03萬-8.33%-17.50%-34.00%-93.10%-94.09%-94.26%-93.76%
38NABKOHNABKOH5.140-1.090-17.50%2000.001.03萬0.000.000.000.00-30.35%+2.59%-3.93%-3.93%-3.93%-3.93%-3.93%
39ANZKOCANZKOC3.400-0.700-17.07%4.70萬16.60萬0.000.000.000.00-24.44%-29.61%-29.90%-29.90%-29.90%-29.90%-29.90%
40ZSIKOEZSIKOE1.365-0.280-17.02%10.00萬13.65萬0.000.000.000.00-22.00%-3.19%-3.19%-3.19%-3.19%-3.19%-3.19%
41CBAKOGCBAKOG26.710-5.470-17.00%2010.005.74萬0.000.000.000.00-20.79%-21.44%+0.83%+17.82%+17.82%+17.82%+17.82%
42MTHOMithril Silver and Gold Ltd0.220-0.045-16.98%2500.00550.003182.64萬2605.00萬1.45億1.18億-4.35%-12.00%-37.14%+348.98%+175.00%+175.00%+175.00%
43APAKOAAPAKOA1.625-0.330-16.88%7.55萬12.26萬0.000.000.000.00-12.40%+4.50%-10.96%-10.96%-10.96%-10.96%-10.96%
444DS4DS Memory Ltd0.050-0.010-16.67%1966.34萬104.10萬8817.17萬7281.03萬17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
458VI8VI Holdings Ltd0.040-0.008-16.67%1000.0040.00167.65萬95.02萬4191.14萬2375.41萬-6.98%-23.08%-11.11%-69.23%0.00%-87.50%-46.67%
46MEMMemphasys Ltd0.005-0.001-16.67%325.26萬1.93萬881.54萬347.27萬17.63億6.95億0.00%0.00%0.00%-37.50%-37.50%-61.54%-58.33%
47GCMGreen Critical Minerals Ltd0.005-0.001-16.67%222.06萬1.13萬953.78萬752.89萬19.08億15.06億-16.67%-16.67%-16.67%+66.67%+25.00%-68.75%-50.00%
48MKTMarket Ltd0.125-0.025-16.67%7.65萬9563.004012.16萬1984.94萬3.21億1.59億-16.67%-16.67%-16.67%-55.36%-52.14%-52.14%-55.36%
49WDSKOFWDSKOF4.710-0.890-15.89%5000.002.34萬0.000.000.000.00-24.03%-15.89%-38.51%-35.03%-35.03%-35.03%-35.03%
50BGLKODBGLKOD0.425-0.080-15.84%2.00萬8500.000.000.000.000.00-34.11%-42.57%-18.27%-26.72%-26.72%-26.72%-26.72%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1SGHKODSGHKOD
4.800-5.600-53.85%7000.003.36萬0.000.000.000.00-54.37%-63.08%-63.08%-63.08%-63.08%-63.08%-63.08%
1MKTMarket Ltd
0.125-0.025-16.67%7.65萬9563.004012.16萬1984.94萬3.21億1.59億-16.67%-16.67%-16.67%-55.36%-52.14%-52.14%-55.36%
2AMDArrow Minerals Ltd
0.001-0.001-50.00%2181.99萬2.39萬1322.36萬1053.01萬132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
3JAYJayride Group Ltd
0.003-0.002-40.00%513.07萬1.73萬71.57萬53.63萬2.39億1.79億-50.00%-62.50%-70.00%-81.25%-92.50%-97.86%-92.50%
4NDXKOACitigroup Global Markets Australia Pty Ltd
16.110-10.660-39.82%1.50萬24.17萬0.000.000.000.00-42.63%-42.24%-42.24%-42.24%-42.24%-42.24%-42.24%
5PNVKOBPNVKOB
0.530-0.270-33.75%1.00萬5300.000.000.000.000.00-47.00%-56.02%-56.02%-56.02%-56.02%-56.02%-56.02%
6CZNCorazon Mining Ltd
0.002-0.001-33.33%771.11萬1.54萬233.58萬91.98萬11.68億4.60億0.00%0.00%-60.00%-66.67%-75.00%-86.67%-86.67%
7ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%194.59萬5286.008.11億1262.75萬4053.96億63.14億0.00%-33.33%-33.33%-71.43%-94.44%-94.44%-94.59%
8TIGTigers Realm Coal Ltd
0.002-0.001-33.33%5.56萬111.002613.34萬140.34萬130.67億7.02億-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-60.00%
9VMLVital Metals Ltd
0.002-0.001-33.33%3.82萬76.001179.01萬853.53萬58.95億42.68億0.00%-33.33%0.00%-33.33%-50.00%-66.67%-66.67%
101AIOAlgorae Pharmaceuticals Ltd
0.002-0.001-33.33%155.00萬3100.00337.48萬209.09萬16.87億10.45億-33.33%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
11ALRAltair Minerals Ltd
0.002-0.001-33.33%20.91萬418.00859.32萬553.40萬42.97億27.67億-33.33%-33.33%-33.33%-50.00%+20.00%+20.00%+20.00%
12DJXKOKDJXKOK
54.400-23.900-30.52%1600.008.70萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13NEUKOBNEUKOB
2.730-1.110-28.91%1.21萬3.35萬0.000.000.000.00-29.09%-6.51%-34.22%-53.96%-53.96%-53.96%-53.96%
14ATHAlterity Therapeutics Ltd
0.005-0.002-28.57%214.91萬1.29萬2622.83萬2363.55萬52.46億47.27億-16.67%-16.67%+66.67%+25.00%+25.00%-28.57%-28.57%
15SIQKOCSIQKOC
1.625-0.625-27.78%1.69萬2.80萬0.000.000.000.00-37.26%-37.02%-4.69%-4.69%-4.69%-4.69%-4.69%
16BHPKOHBHPKOH
6.950-2.430-25.91%2500.001.73萬0.000.000.000.00-12.58%-16.57%+10.49%-19.00%-19.00%-19.00%-19.00%
17XJOKOMXJOKOM
7.440-2.530-25.38%2650.001.97萬0.000.000.000.00-34.22%-36.36%-24.00%-19.04%-12.37%-12.37%-12.37%
18GTRGTI Energy Ltd
0.003-0.001-25.00%568.27萬1.77萬888.88萬760.64萬29.63億25.35億0.00%0.00%0.00%-25.00%-40.00%-66.67%-62.50%
19TTITraffic Technologies Ltd
0.003-0.001-25.00%460.00萬1.38萬346.12萬127.44萬11.54億4.25億0.00%-25.00%-40.00%-25.00%-57.14%-80.00%-70.00%
20VENVintage Energy Ltd
0.003-0.001-25.00%64.93萬2347.00500.86萬351.28萬16.70億11.71億-25.00%-50.00%-57.14%-66.67%-66.67%-88.00%-88.46%
21AYTAustin Metals Ltd
0.003-0.001-25.00%1.30萬39.00397.26萬98.57萬13.24億3.29億-25.00%-40.00%-25.00%-25.00%-50.00%-25.00%-50.00%
22SUMOSummit Minerals Ltd
0.030-0.010-25.00%1.90萬570.00254.48萬145.57萬8482.80萬4852.23萬-28.57%-38.78%-25.00%-55.22%-61.54%+15.38%+76.47%
23CSSClean Seas Seafood Ltd
0.094-0.031-24.80%85.47萬8.41萬1892.34萬1212.11萬2.01億1.29億-30.37%-31.39%-49.19%-41.25%-55.24%-65.19%-64.53%
24GYGKOAGYGKOA
6.030-1.900-23.96%1150.006935.000.000.000.000.00-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%
25NEUKOCNEUKOC
4.410-1.350-23.44%4000.001.77萬0.000.000.000.00-17.57%-27.11%-37.27%-37.27%-37.27%-37.27%-37.27%
26ALDKOBALDKOB
2.710-0.720-20.99%1.69萬4.59萬0.000.000.000.00-47.48%-50.91%-57.66%-65.91%-65.91%-65.91%-65.91%
27PAMPan Asia Metals Ltd
0.042-0.011-20.75%6.96萬3226.00849.76萬537.78萬2.02億1.28億-27.59%-30.00%-34.38%-35.38%-67.69%-81.74%-66.40%
28MSBMesoblast Ltd
2.420-0.630-20.66%3445.10萬8650.92萬27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
29CSLSO1CSLSO1
78.380-20.240-20.52%25.001960.000.000.000.000.00-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%-27.87%
30MDRMedAdvisor Ltd
0.215-0.055-20.37%315.89萬69.21萬1.19億6878.48萬5.52億3.20億-28.33%-31.75%-25.86%-47.56%-57.00%+4.88%0.00%
31TEMTempest Minerals Ltd
0.004-0.001-20.00%3.01萬121.00253.81萬201.39萬6.35億5.03億-20.00%-20.00%-33.33%-63.64%-60.00%-42.86%-50.00%
32RB6ORubix Resources Ltd
0.008-0.002-20.00%10.00萬800.0049.16萬25.17萬6145.00萬3146.52萬-55.56%-38.46%-60.00%-87.10%-75.76%-70.37%-68.00%
33EXLOElixinol Wellness Ltd
0.004-0.001-20.00%34.95萬1402.0087.67萬72.28萬2.19億1.81億-33.33%+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%
34BGLKOBBGLKOB
0.200-0.050-20.00%3.54萬7511.000.000.000.000.00-57.45%-48.72%-50.00%-27.27%-61.54%-61.54%-61.54%
35ZIPKOCZIPKOC
1.380-0.330-19.30%1.38萬1.90萬0.000.000.000.00-17.12%+38.00%+61.40%+61.40%+61.40%+61.40%+61.40%
36AMPKOAAMPKOA
0.295-0.065-18.06%3.00萬8850.000.000.000.000.00-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%-18.06%
37SCPScalare Partners Holdings Ltd
0.165-0.035-17.50%6954.001131.00982.12萬33.01萬5952.22萬200.03萬-8.33%-17.50%-34.00%-93.10%-94.09%-94.26%-93.76%
38NABKOHNABKOH
5.140-1.090-17.50%2000.001.03萬0.000.000.000.00-30.35%+2.59%-3.93%-3.93%-3.93%-3.93%-3.93%
39ANZKOCANZKOC
3.400-0.700-17.07%4.70萬16.60萬0.000.000.000.00-24.44%-29.61%-29.90%-29.90%-29.90%-29.90%-29.90%
40ZSIKOEZSIKOE
1.365-0.280-17.02%10.00萬13.65萬0.000.000.000.00-22.00%-3.19%-3.19%-3.19%-3.19%-3.19%-3.19%
41CBAKOGCBAKOG
26.710-5.470-17.00%2010.005.74萬0.000.000.000.00-20.79%-21.44%+0.83%+17.82%+17.82%+17.82%+17.82%
42MTHOMithril Silver and Gold Ltd
0.220-0.045-16.98%2500.00550.003182.64萬2605.00萬1.45億1.18億-4.35%-12.00%-37.14%+348.98%+175.00%+175.00%+175.00%
43APAKOAAPAKOA
1.625-0.330-16.88%7.55萬12.26萬0.000.000.000.00-12.40%+4.50%-10.96%-10.96%-10.96%-10.96%-10.96%
444DS4DS Memory Ltd
0.050-0.010-16.67%1966.34萬104.10萬8817.17萬7281.03萬17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
458VI8VI Holdings Ltd
0.040-0.008-16.67%1000.0040.00167.65萬95.02萬4191.14萬2375.41萬-6.98%-23.08%-11.11%-69.23%0.00%-87.50%-46.67%
46MEMMemphasys Ltd
0.005-0.001-16.67%325.26萬1.93萬881.54萬347.27萬17.63億6.95億0.00%0.00%0.00%-37.50%-37.50%-61.54%-58.33%
47GCMGreen Critical Minerals Ltd
0.005-0.001-16.67%222.06萬1.13萬953.78萬752.89萬19.08億15.06億-16.67%-16.67%-16.67%+66.67%+25.00%-68.75%-50.00%
48MKTMarket Ltd
0.125-0.025-16.67%7.65萬9563.004012.16萬1984.94萬3.21億1.59億-16.67%-16.67%-16.67%-55.36%-52.14%-52.14%-55.36%
49WDSKOFWDSKOF
4.710-0.890-15.89%5000.002.34萬0.000.000.000.00-24.03%-15.89%-38.51%-35.03%-35.03%-35.03%-35.03%
50BGLKODBGLKOD
0.425-0.080-15.84%2.00萬8500.000.000.000.000.00-34.11%-42.57%-18.27%-26.72%-26.72%-26.72%-26.72%