序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WHCKOGWHCKOG2.620-3.000-53.38%1253.003283.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.002-0.002-50.00%71.21萬1424.00161.87萬128.15萬8.09億6.41億0.00%-66.67%-66.67%-85.71%-88.89%-91.30%-81.82%
3OAROAR Resources Ltd0.001-0.001-50.00%45.37萬454.00331.08萬246.22萬33.11億24.62億-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%
4BASOBass Oil Ltd0.001-0.001-50.00%536.64萬5974.0029.05萬19.41萬2.90億1.94億-66.67%-85.71%-66.67%-66.67%-95.00%-97.62%-87.50%
5ICUInvestor Centre Ltd0.003-0.003-50.00%21.81萬859.0091.35萬54.35萬3.05億1.81億-50.00%-50.00%-25.00%-70.00%-90.00%-99.97%-91.43%
6LCLOLCL Resources Ltd0.001-0.001-50.00%52.63萬526.0096.49萬64.63萬9.65億6.46億0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
7HLXOHelix Resources Ltd0.001-0.001-50.00%250.00萬2500.00326.42萬234.37萬32.64億23.44億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8DTRODateline Resources Ltd0.001-0.001-50.00%15.00萬150.00249.47萬203.29萬24.95億20.33億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9ZCLKOQZCLKOQ2.630-2.450-48.23%2000.005260.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10D2OOADuxton Water Ltd0.013-0.009-40.91%5340.0079.000.000.000.000.00+8.33%-7.14%-13.33%-62.86%-74.51%+116.67%-85.56%
11FMGKOSFMGKOS5.970-3.330-35.81%1000.005970.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ZGCKOPZGCKOP5.550-2.990-35.01%639.003546.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13BP8BPH Global Ltd0.002-0.001-33.33%13.03萬261.0079.33萬51.46萬3.97億2.57億-33.33%-33.33%-50.00%-60.00%-60.00%-80.00%-60.00%
14VSROVoltaic Strategic Resources Ltd0.002-0.001-33.33%30.00萬600.00113.51萬69.22萬5.68億3.46億0.00%0.00%-66.67%-80.00%-66.67%-66.67%-71.43%
15BPTKOABPTKOA0.315-0.155-32.98%2.01萬6345.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16GMGKOPGMGKOP6.340-3.060-32.55%317.002010.000.000.000.000.00-32.55%-32.55%-32.55%-32.55%-32.55%-32.55%-32.55%
17PMEKOEPMEKOE59.800-26.530-30.73%1000.005.97萬0.000.000.000.00-30.73%-30.73%-30.73%-30.73%-30.73%-30.73%-30.73%
18POSPoseidon Nickel Ltd0.003-0.001-25.00%403.04萬1.21萬1254.59萬1028.93萬41.82億34.30億0.00%-25.00%0.00%-25.00%-50.00%-84.21%-75.00%
19RDSRedstone Resources Ltd0.003-0.001-25.00%21.00萬630.00277.61萬163.36萬9.25億5.45億-25.00%-25.00%-40.00%-25.00%-57.14%-66.67%-40.00%
20TIGTigers Realm Coal Ltd0.003-0.001-25.00%2.40萬72.003920.01萬199.84萬130.67億6.66億0.00%0.00%0.00%-40.00%-40.00%-75.00%-40.00%
21NRZNeuRizer Ltd0.003-0.001-25.00%587.40萬1.76萬654.34萬532.89萬21.81億17.76億0.00%0.00%-25.00%+50.00%-66.67%-94.83%-82.35%
22AOKAustralian Oil Co Ltd0.003-0.001-25.00%56.25萬1707.00283.39萬164.26萬9.45億5.48億0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
23BHPKOSBHPKOS6.610-1.660-20.07%8000.005.29萬0.000.000.000.00-21.31%-21.31%-21.31%-21.31%-21.31%-21.31%-21.31%
24AAUAntilles Gold Ltd0.004-0.001-20.00%1647.97萬7.29萬584.57萬438.86萬14.61億10.97億-20.00%0.00%0.00%-33.33%-80.95%-86.67%-82.61%
25EFEEastern Resources Ltd0.004-0.001-20.00%113.73萬4549.00496.78萬380.22萬12.42億9.51億0.00%0.00%-20.00%-42.86%-50.00%-63.64%-50.00%
26EMTeMetals Ltd0.004-0.001-20.00%255.00萬1.18萬340.00萬207.65萬8.50億5.19億0.00%0.00%0.00%-20.00%-55.56%-66.67%-42.86%
27TSLTitanium Sands Ltd0.004-0.001-20.00%29.69萬1188.00884.70萬377.39萬22.12億9.43億-20.00%0.00%-20.00%-33.33%-63.64%-63.64%-66.67%
28W2VWay 2 Vat Ltd0.008-0.002-20.00%307.90萬2.65萬722.00萬483.18萬9.03億6.04億-11.11%-27.27%-27.27%-11.11%-50.00%-61.90%-33.33%
29MOMMoab Minerals Ltd0.004-0.001-20.00%317.87萬1.49萬323.53萬271.92萬8.09億6.80億-20.00%-20.00%-20.00%-20.00%-33.33%-60.00%-42.86%
30GNMGreat Northern Minerals Ltd0.013-0.003-18.75%49.86萬6836.00201.02萬128.13萬1.55億9856.44萬-7.14%-13.33%+18.18%0.00%-35.00%-56.67%-35.00%
31IBXImagion Biosystems Ltd0.023-0.005-17.86%5.05萬1351.0081.99萬78.86萬3564.66萬3428.61萬-25.81%-36.11%-41.03%-73.26%-92.70%-96.17%-93.52%
32OPLOpyl Ltd0.014-0.003-17.65%1.00萬169.00239.00萬139.01萬1.71億9929.11萬-17.65%-12.50%-53.33%-22.22%-50.00%-63.16%-50.00%
33TMGTrigg Minerals Ltd0.019-0.004-17.39%4234.00萬96.60萬889.20萬654.14萬4.68億3.44億-5.00%+58.33%+111.11%+216.67%+111.11%+46.15%+90.00%
34AUKAumake Ltd0.005-0.001-16.67%436.05萬2.62萬964.12萬510.31萬19.28億10.21億-16.67%-16.67%-44.44%+66.67%+25.00%0.00%+25.00%
35JRVJervois Global Ltd0.010-0.002-16.67%760.25萬7.84萬2702.76萬2292.89萬27.03億22.93億-9.09%0.00%-9.09%-56.52%-60.00%-75.61%-77.27%
36M24Mamba Exploration Ltd0.015-0.003-16.67%53.07萬7960.00282.12萬179.72萬1.88億1.20億-6.25%+36.36%+66.67%-28.57%-75.00%-84.38%-70.00%
37BGEBridge SaaS Ltd0.010-0.002-16.67%22.50萬2584.00163.26萬60.40萬1.63億6039.96萬-33.33%-33.33%-56.52%-84.85%-67.74%-94.59%-80.00%
38MAUCAMagnetic Resources NL1.120-0.210-15.79%9737.001.09萬2.90億8451.33萬2.59億7545.83萬-4.27%+12.00%+44.52%-5.08%-30.43%-30.43%+57.75%
39LV1OALive Verdure Ltd0.340-0.060-15.00%15.80萬5.54萬4278.57萬2229.79萬1.26億6558.20萬-2.86%-2.86%+70.00%+25.93%+47.83%+750.00%+209.09%
40DGRDGR Global Ltd0.012-0.002-14.29%101.96萬1.36萬1252.43萬962.33萬10.44億8.02億+9.09%0.00%-7.69%+20.00%-40.00%-80.00%-50.00%
41ESREstrella Resources Ltd0.006-0.001-14.29%80.61萬4992.001090.62萬894.60萬18.18億14.91億0.00%0.00%+20.00%+50.00%+20.00%-33.33%+20.00%
42HORHorseshoe Metals Ltd0.006-0.001-14.29%88.00萬5280.00397.97萬277.57萬6.63億4.63億+20.00%0.00%-33.33%-45.45%+20.00%-70.00%0.00%
43ID8Identitii Ltd0.012-0.002-14.29%24.37萬3001.00780.73萬335.43萬6.51億2.80億+9.09%+9.09%+33.33%+20.00%-7.69%-52.00%-33.33%
44OEQOrion Equities Ltd0.150-0.025-14.29%6000.00901.00234.74萬28.65萬1564.92萬190.99萬-6.25%-6.25%0.00%-16.67%-18.92%-50.00%+120.59%
45ICLOIceni Gold Ltd0.006-0.001-14.29%20.00萬1200.00163.66萬87.37萬2.73億1.46億-70.00%-57.14%-64.71%-53.85%-53.85%-53.85%-53.85%
46LRVOLARVOTTO OPT DEC240.155-0.025-13.89%13.71萬2.25萬0.000.000.000.00+19.23%+24.00%+342.86%+1007.14%+216.33%+1622.22%+1450.00%
47RFARare Foods Australia Ltd0.013-0.002-13.33%69.94萬1.04萬353.58萬169.11萬2.72億1.30億-27.78%-31.58%-48.00%-55.17%-72.92%-83.33%-71.11%
48AEEOCAura Energy Ltd0.013-0.002-13.33%100.00萬1.30萬1103.00萬897.18萬8.48億6.90億-27.78%-23.53%-18.75%-56.67%-56.67%-56.67%-56.67%
49PDNKOCPDNKOC3.010-0.440-12.75%3460.001.10萬0.000.000.000.00+18.04%-39.07%-39.07%-39.07%-39.07%-39.07%-39.07%
50ACMAustralian Critical Minerals Ltd0.069-0.010-12.66%20.07萬1.44萬300.37萬149.10萬4353.13萬2160.83萬-20.69%-25.00%+4.55%-13.75%-31.00%-63.68%-46.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1WHCKOGWHCKOG
2.620-3.000-53.38%1253.003283.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.002-0.002-50.00%71.21萬1424.00161.87萬128.15萬8.09億6.41億0.00%-66.67%-66.67%-85.71%-88.89%-91.30%-81.82%
3OAROAR Resources Ltd
0.001-0.001-50.00%45.37萬454.00331.08萬246.22萬33.11億24.62億-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%
4BASOBass Oil Ltd
0.001-0.001-50.00%536.64萬5974.0029.05萬19.41萬2.90億1.94億-66.67%-85.71%-66.67%-66.67%-95.00%-97.62%-87.50%
5ICUInvestor Centre Ltd
0.003-0.003-50.00%21.81萬859.0091.35萬54.35萬3.05億1.81億-50.00%-50.00%-25.00%-70.00%-90.00%-99.97%-91.43%
6LCLOLCL Resources Ltd
0.001-0.001-50.00%52.63萬526.0096.49萬64.63萬9.65億6.46億0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
7HLXOHelix Resources Ltd
0.001-0.001-50.00%250.00萬2500.00326.42萬234.37萬32.64億23.44億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8DTRODateline Resources Ltd
0.001-0.001-50.00%15.00萬150.00249.47萬203.29萬24.95億20.33億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9ZCLKOQZCLKOQ
2.630-2.450-48.23%2000.005260.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10D2OOADuxton Water Ltd
0.013-0.009-40.91%5340.0079.000.000.000.000.00+8.33%-7.14%-13.33%-62.86%-74.51%+116.67%-85.56%
11FMGKOSFMGKOS
5.970-3.330-35.81%1000.005970.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ZGCKOPZGCKOP
5.550-2.990-35.01%639.003546.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13BP8BPH Global Ltd
0.002-0.001-33.33%13.03萬261.0079.33萬51.46萬3.97億2.57億-33.33%-33.33%-50.00%-60.00%-60.00%-80.00%-60.00%
14VSROVoltaic Strategic Resources Ltd
0.002-0.001-33.33%30.00萬600.00113.51萬69.22萬5.68億3.46億0.00%0.00%-66.67%-80.00%-66.67%-66.67%-71.43%
15BPTKOABPTKOA
0.315-0.155-32.98%2.01萬6345.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16GMGKOPGMGKOP
6.340-3.060-32.55%317.002010.000.000.000.000.00-32.55%-32.55%-32.55%-32.55%-32.55%-32.55%-32.55%
17PMEKOEPMEKOE
59.800-26.530-30.73%1000.005.97萬0.000.000.000.00-30.73%-30.73%-30.73%-30.73%-30.73%-30.73%-30.73%
18POSPoseidon Nickel Ltd
0.003-0.001-25.00%403.04萬1.21萬1254.59萬1028.93萬41.82億34.30億0.00%-25.00%0.00%-25.00%-50.00%-84.21%-75.00%
19RDSRedstone Resources Ltd
0.003-0.001-25.00%21.00萬630.00277.61萬163.36萬9.25億5.45億-25.00%-25.00%-40.00%-25.00%-57.14%-66.67%-40.00%
20TIGTigers Realm Coal Ltd
0.003-0.001-25.00%2.40萬72.003920.01萬199.84萬130.67億6.66億0.00%0.00%0.00%-40.00%-40.00%-75.00%-40.00%
21NRZNeuRizer Ltd
0.003-0.001-25.00%587.40萬1.76萬654.34萬532.89萬21.81億17.76億0.00%0.00%-25.00%+50.00%-66.67%-94.83%-82.35%
22AOKAustralian Oil Co Ltd
0.003-0.001-25.00%56.25萬1707.00283.39萬164.26萬9.45億5.48億0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
23BHPKOSBHPKOS
6.610-1.660-20.07%8000.005.29萬0.000.000.000.00-21.31%-21.31%-21.31%-21.31%-21.31%-21.31%-21.31%
24AAUAntilles Gold Ltd
0.004-0.001-20.00%1647.97萬7.29萬584.57萬438.86萬14.61億10.97億-20.00%0.00%0.00%-33.33%-80.95%-86.67%-82.61%
25EFEEastern Resources Ltd
0.004-0.001-20.00%113.73萬4549.00496.78萬380.22萬12.42億9.51億0.00%0.00%-20.00%-42.86%-50.00%-63.64%-50.00%
26EMTeMetals Ltd
0.004-0.001-20.00%255.00萬1.18萬340.00萬207.65萬8.50億5.19億0.00%0.00%0.00%-20.00%-55.56%-66.67%-42.86%
27TSLTitanium Sands Ltd
0.004-0.001-20.00%29.69萬1188.00884.70萬377.39萬22.12億9.43億-20.00%0.00%-20.00%-33.33%-63.64%-63.64%-66.67%
28W2VWay 2 Vat Ltd
0.008-0.002-20.00%307.90萬2.65萬722.00萬483.18萬9.03億6.04億-11.11%-27.27%-27.27%-11.11%-50.00%-61.90%-33.33%
29MOMMoab Minerals Ltd
0.004-0.001-20.00%317.87萬1.49萬323.53萬271.92萬8.09億6.80億-20.00%-20.00%-20.00%-20.00%-33.33%-60.00%-42.86%
30GNMGreat Northern Minerals Ltd
0.013-0.003-18.75%49.86萬6836.00201.02萬128.13萬1.55億9856.44萬-7.14%-13.33%+18.18%0.00%-35.00%-56.67%-35.00%
31IBXImagion Biosystems Ltd
0.023-0.005-17.86%5.05萬1351.0081.99萬78.86萬3564.66萬3428.61萬-25.81%-36.11%-41.03%-73.26%-92.70%-96.17%-93.52%
32OPLOpyl Ltd
0.014-0.003-17.65%1.00萬169.00239.00萬139.01萬1.71億9929.11萬-17.65%-12.50%-53.33%-22.22%-50.00%-63.16%-50.00%
33TMGTrigg Minerals Ltd
0.019-0.004-17.39%4234.00萬96.60萬889.20萬654.14萬4.68億3.44億-5.00%+58.33%+111.11%+216.67%+111.11%+46.15%+90.00%
34AUKAumake Ltd
0.005-0.001-16.67%436.05萬2.62萬964.12萬510.31萬19.28億10.21億-16.67%-16.67%-44.44%+66.67%+25.00%0.00%+25.00%
35JRVJervois Global Ltd
0.010-0.002-16.67%760.25萬7.84萬2702.76萬2292.89萬27.03億22.93億-9.09%0.00%-9.09%-56.52%-60.00%-75.61%-77.27%
36M24Mamba Exploration Ltd
0.015-0.003-16.67%53.07萬7960.00282.12萬179.72萬1.88億1.20億-6.25%+36.36%+66.67%-28.57%-75.00%-84.38%-70.00%
37BGEBridge SaaS Ltd
0.010-0.002-16.67%22.50萬2584.00163.26萬60.40萬1.63億6039.96萬-33.33%-33.33%-56.52%-84.85%-67.74%-94.59%-80.00%
38MAUCAMagnetic Resources NL
1.120-0.210-15.79%9737.001.09萬2.90億8451.33萬2.59億7545.83萬-4.27%+12.00%+44.52%-5.08%-30.43%-30.43%+57.75%
39LV1OALive Verdure Ltd
0.340-0.060-15.00%15.80萬5.54萬4278.57萬2229.79萬1.26億6558.20萬-2.86%-2.86%+70.00%+25.93%+47.83%+750.00%+209.09%
40DGRDGR Global Ltd
0.012-0.002-14.29%101.96萬1.36萬1252.43萬962.33萬10.44億8.02億+9.09%0.00%-7.69%+20.00%-40.00%-80.00%-50.00%
41ESREstrella Resources Ltd
0.006-0.001-14.29%80.61萬4992.001090.62萬894.60萬18.18億14.91億0.00%0.00%+20.00%+50.00%+20.00%-33.33%+20.00%
42HORHorseshoe Metals Ltd
0.006-0.001-14.29%88.00萬5280.00397.97萬277.57萬6.63億4.63億+20.00%0.00%-33.33%-45.45%+20.00%-70.00%0.00%
43ID8Identitii Ltd
0.012-0.002-14.29%24.37萬3001.00780.73萬335.43萬6.51億2.80億+9.09%+9.09%+33.33%+20.00%-7.69%-52.00%-33.33%
44OEQOrion Equities Ltd
0.150-0.025-14.29%6000.00901.00234.74萬28.65萬1564.92萬190.99萬-6.25%-6.25%0.00%-16.67%-18.92%-50.00%+120.59%
45ICLOIceni Gold Ltd
0.006-0.001-14.29%20.00萬1200.00163.66萬87.37萬2.73億1.46億-70.00%-57.14%-64.71%-53.85%-53.85%-53.85%-53.85%
46LRVOLARVOTTO OPT DEC24
0.155-0.025-13.89%13.71萬2.25萬0.000.000.000.00+19.23%+24.00%+342.86%+1007.14%+216.33%+1622.22%+1450.00%
47RFARare Foods Australia Ltd
0.013-0.002-13.33%69.94萬1.04萬353.58萬169.11萬2.72億1.30億-27.78%-31.58%-48.00%-55.17%-72.92%-83.33%-71.11%
48AEEOCAura Energy Ltd
0.013-0.002-13.33%100.00萬1.30萬1103.00萬897.18萬8.48億6.90億-27.78%-23.53%-18.75%-56.67%-56.67%-56.67%-56.67%
49PDNKOCPDNKOC
3.010-0.440-12.75%3460.001.10萬0.000.000.000.00+18.04%-39.07%-39.07%-39.07%-39.07%-39.07%-39.07%
50ACMAustralian Critical Minerals Ltd
0.069-0.010-12.66%20.07萬1.44萬300.37萬149.10萬4353.13萬2160.83萬-20.69%-25.00%+4.55%-13.75%-31.00%-63.68%-46.92%