序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BHPBHP Group Ltd39.810-0.270-0.67%961.46萬3.84億2018.48億1904.51億50.70億47.84億-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
2CBACommBank156.240-0.140-0.09%185.95萬2.90億2612.44億2609.09億16.72億16.70億+2.22%+6.10%+8.93%+12.56%+28.85%+57.95%+44.97%
3CSLCSL Ltd273.720-0.580-0.21%99.72萬2.77億1325.37億1324.66億4.84億4.84億-3.64%-3.41%-6.76%-10.46%-3.55%+8.27%-3.20%
4WBCWestpac Banking Corp33.540+0.510+1.54%569.58萬1.91億1153.18億1140.72億34.38億34.01億+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%
5ANZANZ Group Holdings Ltd32.250+0.070+0.22%525.53萬1.70億959.14億950.02億29.74億29.46億+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%
6NABNational Australia Bank Ltd39.510+0.190+0.48%372.63萬1.47億1214.29億1210.41億30.73億30.64億+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%
7MQGMacquarie Group Ltd229.370-0.540-0.23%47.23萬1.08億874.22億823.97億3.81億3.59億-0.17%+1.08%-0.55%+8.10%+20.06%+43.04%+28.92%
8WESWesfarmers Ltd69.670-0.990-1.40%154.51萬1.08億790.76億786.90億11.35億11.29億-0.20%+3.00%-0.07%-4.52%+7.78%+37.85%+25.76%
9TLSTelstra Group Ltd3.8500.0000.00%2788.66萬1.07億444.85億444.07億115.54億115.34億0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
10GMGGoodman Group37.050-0.400-1.07%286.21萬1.06億708.25億637.14億19.12億17.20億-0.11%+4.84%+3.06%+11.90%+6.74%+63.12%+47.32%
11WDSWoodside Energy Group Ltd24.510+0.120+0.49%428.63萬1.05億465.38億465.19億18.99億18.98億+3.64%+1.07%+0.78%-4.37%-6.13%-17.17%-15.43%
12FMGFortescue Ltd18.110+0.360+2.03%551.55萬1.01億557.60億285.69億30.79億15.78億+0.95%-7.13%-5.33%+2.74%-20.94%-19.02%-31.61%
13ALLAristocrat Leisure Ltd67.610+0.040+0.06%142.69萬9633.93萬425.53億374.96億6.29億5.55億+0.64%+7.03%+17.81%+25.11%+47.07%+76.11%+66.92%
14PLSPilbara Minerals Ltd2.800-0.090-3.11%3456.04萬9591.37萬84.32億75.96億30.12億27.13億-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
15SQ2Block Inc139.240-2.650-1.87%68.53萬9507.33萬863.03億774.40億6.20億5.56億+5.79%+17.05%+28.46%+45.98%+42.13%+55.87%+19.31%
16AMCAmcor PLC16.020+0.510+3.29%581.85萬9338.06萬231.54億229.40億14.45億14.32億+4.10%+4.57%-2.06%-0.88%+6.87%+19.34%+18.50%
17RIORio Tinto Ltd116.440+0.540+0.47%76.94萬8957.70萬1890.91億1659.35億16.24億14.25億+2.21%-4.29%-1.14%+5.86%-5.01%-1.57%-9.17%
18QBEQBE Insurance Group Ltd19.600+0.340+1.77%448.71萬8782.34萬295.06億294.81億15.05億15.04億+3.21%+6.12%+14.02%+24.84%+10.04%+30.86%+38.19%
19WTCWiseTech Global Ltd138.930+0.450+0.32%57.81萬8023.74萬464.68億245.06億3.34億1.76億+6.27%+11.26%+39.81%+17.15%+42.66%+113.91%+84.62%
20STOSantos Ltd6.800+0.010+0.15%1129.36萬7688.23萬220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
21XROXero Ltd173.430-0.480-0.28%42.28萬7332.94萬264.89億243.55億1.53億1.40億+1.42%+11.76%+18.58%+21.12%+37.72%+73.55%+54.43%
22TCLTransurban Group12.550-0.010-0.08%575.13萬7195.31萬389.54億388.85億31.04億30.98億+0.56%-0.87%-3.98%-6.27%+1.13%+3.15%-6.27%
23QANQantas Airways Ltd8.950+0.130+1.47%783.88萬6966.09萬139.95億132.48億15.64億14.80億+4.31%+6.93%+13.15%+40.50%+44.82%+71.46%+66.67%
24NSTNorthern Star Resources Ltd17.560+0.490+2.87%386.09萬6763.97萬201.88億201.33億11.50億11.47億+11.85%+6.42%+0.86%+19.04%+24.43%+53.86%+32.22%
25ALDAmpol Ltd28.640-0.070-0.24%217.85萬6275.72萬68.25億68.14億2.38億2.38億+2.58%+1.27%+1.20%-2.42%-15.43%-11.18%-15.28%
26BXBBrambles Ltd19.060+0.140+0.74%328.75萬6267.57萬265.99億264.42億13.96億13.87億-0.16%+0.32%+4.21%+8.56%+35.34%+51.00%+44.56%
27JHXJames Hardie Industries PLC53.480-1.330-2.43%115.28萬6192.68萬229.66億228.96億4.29億4.28億-2.76%+10.61%+5.90%-2.71%+15.41%+14.27%-5.33%
28MINMineral Resources Ltd33.840-0.870-2.51%178.65萬6180.85萬66.50億55.47億1.97億1.64億-4.16%-12.01%-5.76%-16.67%-51.34%-45.56%-51.51%
29GQGGQG Partners Inc2.130-0.510-19.32%2553.15萬5656.04萬63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
30SUNSuncorp Group Ltd19.6300.0000.00%265.25萬5221.30萬249.76億248.80億12.72億12.67億+4.19%+5.03%+8.39%+12.36%+24.28%+49.19%+48.54%
31ORGOrigin Energy Ltd10.800+0.070+0.65%470.82萬5100.25萬186.06億184.32億17.23億17.07億+6.40%+9.42%+11.34%+11.57%+8.52%+34.43%+35.38%
32IAGInsurance Australia Group Ltd8.170-0.010-0.12%624.50萬5097.51萬193.33億178.81億23.66億21.89億+3.29%+4.34%+7.78%+9.66%+30.42%+43.05%+50.13%
33ZIPZip Co Ltd3.170-0.010-0.31%1594.60萬4998.36萬41.39億37.19億13.06億11.73億-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
34WOWWoolworths Group Ltd29.880-0.260-0.86%158.77萬4761.11萬365.01億363.73億12.22億12.17億+2.33%+0.81%-10.08%-14.05%-4.00%-8.91%-16.26%
35APAAPA Group7.120-0.060-0.84%625.96萬4469.73萬92.20億92.04億12.95億12.93億+4.55%+6.27%-0.28%-5.94%-12.85%-8.61%-13.56%
36SCGScentre Group3.510+0.010+0.29%1191.05萬4184.20萬182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
37COHCochlear Ltd293.020-4.980-1.67%13.74萬4040.20萬191.80億191.03億6545.62萬6519.22萬-0.86%+1.22%+4.34%-0.45%-10.00%+14.79%-0.57%
38DXSDexus6.840+0.010+0.15%588.06萬4007.71萬73.57億70.20億10.76億10.26億-1.87%-1.72%-4.87%-3.53%+1.38%+6.50%-8.40%
39TNETechnology One Ltd29.720+0.360+1.23%126.57萬3753.83萬97.29億84.86億3.27億2.86億+11.35%+15.82%+23.58%+30.75%+64.84%+95.42%+93.92%
40CPUComputershare Ltd30.860+0.090+0.29%121.00萬3745.59萬182.40億173.67億5.91億5.63億+4.33%+5.61%+16.54%+9.05%+17.39%+34.93%+30.39%
41COLColes Group Ltd18.080-0.080-0.44%189.85萬3442.08萬242.32億240.98億13.40億13.33億+2.44%+3.73%-1.42%-2.54%+10.26%+24.09%+16.62%
42FLTFlight Centre Travel Group Ltd16.980-0.230-1.34%202.21萬3440.75萬37.68億29.71億2.22億1.75億-2.36%+5.33%+7.06%-15.84%-10.08%-7.34%-14.98%
43CARCAR Group Ltd41.110-0.350-0.84%82.64萬3403.72萬155.26億141.89億3.78億3.45億+0.88%+5.28%+11.26%+9.75%+16.32%+51.60%+34.70%
44PMEPro Medicus Ltd214.6200.0000.00%15.67萬3363.25萬224.28億109.45億1.04億5099.67萬+4.76%+7.31%+15.26%+46.07%+74.85%+147.52%+124.68%
45RMDResMed Inc37.080+0.550+1.51%89.03萬3299.25萬544.32億54.07億14.68億1.46億+1.15%+0.22%+4.32%+4.38%+19.77%+65.73%+50.42%
46WORWorley Ltd13.990-0.160-1.13%225.85萬3176.82萬73.81億64.64億5.28億4.62億-3.52%-7.84%-1.41%-7.10%-1.77%-15.84%-17.34%
47SEKSeek Ltd27.110+0.570+2.15%115.08萬3110.34萬96.73億92.35億3.57億3.41億+6.69%+8.74%+5.94%+18.29%+14.81%+20.74%+2.90%
48APXAppen Ltd2.200-0.040-1.79%1372.60萬3040.86萬5.74億5.03億2.61億2.29億-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
49PNIPinnacle Investment Management Group Ltd22.120+0.680+3.17%134.54萬2972.95萬44.94億29.40億2.03億1.33億+5.03%+8.38%+16.91%+30.27%+71.44%+157.09%+125.98%
50ALQALS Ltd15.660+0.330+2.15%190.71萬2968.12萬75.88億73.24億4.85億4.68億+6.97%+5.81%+11.70%+0.90%+10.25%+31.31%+23.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1BHPBHP Group Ltd
39.810-0.270-0.67%961.46萬3.84億2018.48億1904.51億50.70億47.84億-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
1PNIPinnacle Investment Management Group Ltd
22.120+0.680+3.17%134.54萬2972.95萬44.94億29.40億2.03億1.33億+5.03%+8.38%+16.91%+30.27%+71.44%+157.09%+125.98%
2CBACommBank
156.240-0.140-0.09%185.95萬2.90億2612.44億2609.09億16.72億16.70億+2.22%+6.10%+8.93%+12.56%+28.85%+57.95%+44.97%
3CSLCSL Ltd
273.720-0.580-0.21%99.72萬2.77億1325.37億1324.66億4.84億4.84億-3.64%-3.41%-6.76%-10.46%-3.55%+8.27%-3.20%
4WBCWestpac Banking Corp
33.540+0.510+1.54%569.58萬1.91億1153.18億1140.72億34.38億34.01億+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%
5ANZANZ Group Holdings Ltd
32.250+0.070+0.22%525.53萬1.70億959.14億950.02億29.74億29.46億+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%
6NABNational Australia Bank Ltd
39.510+0.190+0.48%372.63萬1.47億1214.29億1210.41億30.73億30.64億+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%
7MQGMacquarie Group Ltd
229.370-0.540-0.23%47.23萬1.08億874.22億823.97億3.81億3.59億-0.17%+1.08%-0.55%+8.10%+20.06%+43.04%+28.92%
8WESWesfarmers Ltd
69.670-0.990-1.40%154.51萬1.08億790.76億786.90億11.35億11.29億-0.20%+3.00%-0.07%-4.52%+7.78%+37.85%+25.76%
9TLSTelstra Group Ltd
3.8500.0000.00%2788.66萬1.07億444.85億444.07億115.54億115.34億0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
10GMGGoodman Group
37.050-0.400-1.07%286.21萬1.06億708.25億637.14億19.12億17.20億-0.11%+4.84%+3.06%+11.90%+6.74%+63.12%+47.32%
11WDSWoodside Energy Group Ltd
24.510+0.120+0.49%428.63萬1.05億465.38億465.19億18.99億18.98億+3.64%+1.07%+0.78%-4.37%-6.13%-17.17%-15.43%
12FMGFortescue Ltd
18.110+0.360+2.03%551.55萬1.01億557.60億285.69億30.79億15.78億+0.95%-7.13%-5.33%+2.74%-20.94%-19.02%-31.61%
13ALLAristocrat Leisure Ltd
67.610+0.040+0.06%142.69萬9633.93萬425.53億374.96億6.29億5.55億+0.64%+7.03%+17.81%+25.11%+47.07%+76.11%+66.92%
14PLSPilbara Minerals Ltd
2.800-0.090-3.11%3456.04萬9591.37萬84.32億75.96億30.12億27.13億-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
15SQ2Block Inc
139.240-2.650-1.87%68.53萬9507.33萬863.03億774.40億6.20億5.56億+5.79%+17.05%+28.46%+45.98%+42.13%+55.87%+19.31%
16AMCAmcor PLC
16.020+0.510+3.29%581.85萬9338.06萬231.54億229.40億14.45億14.32億+4.10%+4.57%-2.06%-0.88%+6.87%+19.34%+18.50%
17RIORio Tinto Ltd
116.440+0.540+0.47%76.94萬8957.70萬1890.91億1659.35億16.24億14.25億+2.21%-4.29%-1.14%+5.86%-5.01%-1.57%-9.17%
18QBEQBE Insurance Group Ltd
19.600+0.340+1.77%448.71萬8782.34萬295.06億294.81億15.05億15.04億+3.21%+6.12%+14.02%+24.84%+10.04%+30.86%+38.19%
19WTCWiseTech Global Ltd
138.930+0.450+0.32%57.81萬8023.74萬464.68億245.06億3.34億1.76億+6.27%+11.26%+39.81%+17.15%+42.66%+113.91%+84.62%
20STOSantos Ltd
6.800+0.010+0.15%1129.36萬7688.23萬220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
21XROXero Ltd
173.430-0.480-0.28%42.28萬7332.94萬264.89億243.55億1.53億1.40億+1.42%+11.76%+18.58%+21.12%+37.72%+73.55%+54.43%
22TCLTransurban Group
12.550-0.010-0.08%575.13萬7195.31萬389.54億388.85億31.04億30.98億+0.56%-0.87%-3.98%-6.27%+1.13%+3.15%-6.27%
23QANQantas Airways Ltd
8.950+0.130+1.47%783.88萬6966.09萬139.95億132.48億15.64億14.80億+4.31%+6.93%+13.15%+40.50%+44.82%+71.46%+66.67%
24NSTNorthern Star Resources Ltd
17.560+0.490+2.87%386.09萬6763.97萬201.88億201.33億11.50億11.47億+11.85%+6.42%+0.86%+19.04%+24.43%+53.86%+32.22%
25ALDAmpol Ltd
28.640-0.070-0.24%217.85萬6275.72萬68.25億68.14億2.38億2.38億+2.58%+1.27%+1.20%-2.42%-15.43%-11.18%-15.28%
26BXBBrambles Ltd
19.060+0.140+0.74%328.75萬6267.57萬265.99億264.42億13.96億13.87億-0.16%+0.32%+4.21%+8.56%+35.34%+51.00%+44.56%
27JHXJames Hardie Industries PLC
53.480-1.330-2.43%115.28萬6192.68萬229.66億228.96億4.29億4.28億-2.76%+10.61%+5.90%-2.71%+15.41%+14.27%-5.33%
28MINMineral Resources Ltd
33.840-0.870-2.51%178.65萬6180.85萬66.50億55.47億1.97億1.64億-4.16%-12.01%-5.76%-16.67%-51.34%-45.56%-51.51%
29GQGGQG Partners Inc
2.130-0.510-19.32%2553.15萬5656.04萬63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
30SUNSuncorp Group Ltd
19.6300.0000.00%265.25萬5221.30萬249.76億248.80億12.72億12.67億+4.19%+5.03%+8.39%+12.36%+24.28%+49.19%+48.54%
31ORGOrigin Energy Ltd
10.800+0.070+0.65%470.82萬5100.25萬186.06億184.32億17.23億17.07億+6.40%+9.42%+11.34%+11.57%+8.52%+34.43%+35.38%
32IAGInsurance Australia Group Ltd
8.170-0.010-0.12%624.50萬5097.51萬193.33億178.81億23.66億21.89億+3.29%+4.34%+7.78%+9.66%+30.42%+43.05%+50.13%
33ZIPZip Co Ltd
3.170-0.010-0.31%1594.60萬4998.36萬41.39億37.19億13.06億11.73億-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
34WOWWoolworths Group Ltd
29.880-0.260-0.86%158.77萬4761.11萬365.01億363.73億12.22億12.17億+2.33%+0.81%-10.08%-14.05%-4.00%-8.91%-16.26%
35APAAPA Group
7.120-0.060-0.84%625.96萬4469.73萬92.20億92.04億12.95億12.93億+4.55%+6.27%-0.28%-5.94%-12.85%-8.61%-13.56%
36SCGScentre Group
3.510+0.010+0.29%1191.05萬4184.20萬182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
37COHCochlear Ltd
293.020-4.980-1.67%13.74萬4040.20萬191.80億191.03億6545.62萬6519.22萬-0.86%+1.22%+4.34%-0.45%-10.00%+14.79%-0.57%
38DXSDexus
6.840+0.010+0.15%588.06萬4007.71萬73.57億70.20億10.76億10.26億-1.87%-1.72%-4.87%-3.53%+1.38%+6.50%-8.40%
39TNETechnology One Ltd
29.720+0.360+1.23%126.57萬3753.83萬97.29億84.86億3.27億2.86億+11.35%+15.82%+23.58%+30.75%+64.84%+95.42%+93.92%
40CPUComputershare Ltd
30.860+0.090+0.29%121.00萬3745.59萬182.40億173.67億5.91億5.63億+4.33%+5.61%+16.54%+9.05%+17.39%+34.93%+30.39%
41COLColes Group Ltd
18.080-0.080-0.44%189.85萬3442.08萬242.32億240.98億13.40億13.33億+2.44%+3.73%-1.42%-2.54%+10.26%+24.09%+16.62%
42FLTFlight Centre Travel Group Ltd
16.980-0.230-1.34%202.21萬3440.75萬37.68億29.71億2.22億1.75億-2.36%+5.33%+7.06%-15.84%-10.08%-7.34%-14.98%
43CARCAR Group Ltd
41.110-0.350-0.84%82.64萬3403.72萬155.26億141.89億3.78億3.45億+0.88%+5.28%+11.26%+9.75%+16.32%+51.60%+34.70%
44PMEPro Medicus Ltd
214.6200.0000.00%15.67萬3363.25萬224.28億109.45億1.04億5099.67萬+4.76%+7.31%+15.26%+46.07%+74.85%+147.52%+124.68%
45RMDResMed Inc
37.080+0.550+1.51%89.03萬3299.25萬544.32億54.07億14.68億1.46億+1.15%+0.22%+4.32%+4.38%+19.77%+65.73%+50.42%
46WORWorley Ltd
13.990-0.160-1.13%225.85萬3176.82萬73.81億64.64億5.28億4.62億-3.52%-7.84%-1.41%-7.10%-1.77%-15.84%-17.34%
47SEKSeek Ltd
27.110+0.570+2.15%115.08萬3110.34萬96.73億92.35億3.57億3.41億+6.69%+8.74%+5.94%+18.29%+14.81%+20.74%+2.90%
48APXAppen Ltd
2.200-0.040-1.79%1372.60萬3040.86萬5.74億5.03億2.61億2.29億-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
49PNIPinnacle Investment Management Group Ltd
22.120+0.680+3.17%134.54萬2972.95萬44.94億29.40億2.03億1.33億+5.03%+8.38%+16.91%+30.27%+71.44%+157.09%+125.98%
50ALQALS Ltd
15.660+0.330+2.15%190.71萬2968.12萬75.88億73.24億4.85億4.68億+6.97%+5.81%+11.70%+0.90%+10.25%+31.31%+23.55%