序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BHPBHP Group Ltd42.960+0.570+1.34%488.22萬2.10億2178.19億2055.28億50.70億47.84億+0.75%-1.92%-6.53%+7.48%+2.98%+0.26%-10.12%
2WTCWiseTech Global Ltd113.000+1.000+0.89%183.42萬2.07億377.94億199.32億3.34億1.76億+7.98%-14.22%-17.63%+34.21%+16.92%+95.03%+50.16%
3NEMNewmont Corp72.600+1.860+2.63%231.05萬1.68億833.03億828.33億11.47億11.41億-16.28%-9.79%-6.83%-2.33%+13.80%+25.76%+21.27%
4CBACommBank142.860-1.160-0.81%101.34萬1.45億2388.72億2385.65億16.72億16.70億-1.10%+4.41%+5.52%+16.47%+23.76%+52.98%+32.55%
5MINMineral Resources Ltd34.530+0.410+1.20%353.34萬1.21億67.86億56.60億1.97億1.64億-12.69%-31.85%-33.65%-33.58%-55.23%-41.05%-50.52%
6NSTNorthern Star Resources Ltd17.280-1.010-5.52%673.67萬1.17億198.67億198.12億11.50億11.47億-0.75%+5.75%+8.20%+23.91%+19.77%+49.37%+30.11%
7PDNPaladin Energy Ltd10.360-1.870-15.29%1131.36萬1.15億30.99億30.45億2.99億2.94億-20.37%-12.35%-10.30%+7.47%-36.75%+6.26%+5.18%
8CSLCSL Ltd292.000-1.690-0.58%37.45萬1.09億1413.88億1413.11億4.84億4.84億-3.64%-2.44%+2.00%-2.31%+5.36%+25.97%+3.26%
9WDSWoodside Energy Group Ltd24.280-0.010-0.04%424.57萬1.03億461.02億460.83億18.99億18.98億-2.69%-4.18%-3.65%-4.69%-11.85%-25.04%-16.23%
10FMGFortescue Ltd19.410+0.420+2.21%512.55萬9912.94萬597.63億306.20億30.79億15.78億-2.17%-3.05%-6.14%+11.08%-22.02%-6.94%-26.70%
11NABNational Australia Bank Ltd38.670-0.280-0.72%252.53萬9785.49萬1188.73億1183.70億30.74億30.61億-1.90%+2.76%+3.53%+11.09%+14.37%+44.95%+29.09%
12WBCWestpac Banking Corp32.160+0.020+0.06%302.52萬9725.66萬1115.63億1095.03億34.69億34.05億-1.08%+3.57%+1.39%+16.18%+20.63%+65.75%+45.12%
13ANZANZ Group Holdings Ltd31.450-0.260-0.82%267.39萬8419.60萬938.18億925.84億29.83億29.44億-0.19%+1.91%+3.18%+14.66%+11.29%+35.26%+24.90%
14RIORio Tinto Ltd120.120+2.040+1.73%67.56萬8097.19萬1950.63億1709.92億16.24億14.24億+0.26%-0.73%-6.98%+3.70%-5.34%+5.54%-6.30%
15ALLAristocrat Leisure Ltd59.780+0.780+1.32%127.55萬7621.33萬376.24億331.57億6.29億5.55億+1.00%+2.54%+2.01%+20.16%+52.83%+55.64%+47.59%
16WESWesfarmers Ltd69.090+1.080+1.59%110.26萬7605.11萬784.02億780.35億11.35億11.29億-2.96%-1.51%-1.90%+1.40%+3.20%+39.43%+24.72%
17GMGGoodman Group35.820-0.220-0.61%196.59萬7029.73萬684.73億615.99億19.12億17.20億-3.35%-1.62%-3.16%+11.52%+6.93%+71.20%+42.43%
18QANQantas Airways Ltd8.120+0.090+1.12%761.82萬6172.84萬126.97億121.20億15.64億14.93億+8.70%+13.09%+9.43%+40.48%+30.13%+64.04%+51.21%
19MQGMacquarie Group Ltd232.490-0.730-0.31%24.64萬5731.17萬886.11億833.64億3.81億3.59億-2.81%-0.60%+0.05%+18.76%+22.74%+50.60%+29.18%
20XROXero Ltd151.150+3.750+2.54%36.94萬5559.52萬230.86億212.26億1.53億1.40億+0.10%+1.10%+1.14%+18.00%+20.57%+41.18%+34.59%
21BXBBrambles Ltd18.470+0.310+1.71%280.33萬5166.24萬257.71億256.51億13.95億13.89億-3.15%-3.45%-2.94%+29.08%+31.06%+41.86%+40.09%
22WHCWhitehaven Coal Ltd6.990+0.250+3.71%695.03萬4843.36萬58.48億55.46億8.37億7.93億+2.49%-4.51%-3.19%-2.83%-8.56%-1.03%-3.16%
23TLSTelstra Group Ltd3.8700.0000.00%1216.94萬4696.64萬447.16億446.39億115.54億115.35億+0.26%0.00%-0.26%+3.91%+8.17%+6.41%+2.38%
24RMDResMed Inc39.070+1.340+3.55%119.97萬4656.33萬573.53億56.97億14.68億1.46億+8.47%+9.75%+11.72%+22.34%+23.82%+77.80%+58.15%
25JHXJames Hardie Industries PLC49.970+0.260+0.52%92.96萬4638.43萬214.64億213.93億4.30億4.28億-7.45%-6.77%-12.99%-1.88%-10.13%+27.51%-11.54%
26ZIPZip Co Ltd2.790+0.100+3.72%1611.63萬4545.75萬36.43億32.73億13.06億11.73億-3.79%-2.79%+1.45%+66.07%+108.99%+878.95%+339.37%
27WOWWoolworths Group Ltd32.740+0.050+0.15%127.33萬4167.94萬399.95億398.55億12.22億12.17億-0.21%-0.79%-1.68%+1.02%+9.54%-2.50%-8.24%
28TCLTransurban Group13.010+0.060+0.46%315.84萬4097.87萬403.78億403.06億31.04億30.98億-1.89%-1.51%-0.91%+1.56%+4.16%+14.49%-2.84%
29FLTFlight Centre Travel Group Ltd15.680-0.210-1.32%255.85萬4032.77萬34.79億27.43億2.22億1.75億-9.42%-27.10%-29.84%-21.82%-22.09%-13.46%-21.49%
30PLSPilbara Minerals Ltd2.830+0.090+3.28%1421.93萬3978.99萬85.23億76.77億30.11億27.13億+2.54%-1.39%-13.46%0.00%-31.64%-21.82%-28.35%
31STOSantos Ltd6.890-0.040-0.58%548.59萬3780.85萬223.77億222.38億32.48億32.28億-1.57%-4.04%-1.85%-5.31%-10.00%-5.18%-3.43%
32NXTNextdc Ltd16.490+0.480+3.00%228.27萬3732.02萬105.75億104.99億6.41億6.37億-6.57%-5.72%-5.77%+5.23%-5.88%+40.58%+20.10%
33EVNEvolution Mining Ltd5.170-0.100-1.90%699.51萬3629.21萬102.84億101.56億19.89億19.64億-2.45%+10.00%+11.42%+33.10%+36.22%+47.52%+32.99%
34S32South32 Ltd3.730+0.020+0.54%943.60萬3514.67萬168.32億155.58億45.13億41.71億+1.08%0.00%-1.06%+33.24%+3.67%+14.21%+13.87%
35QBEQBE Insurance Group Ltd17.210-0.020-0.12%186.88萬3218.88萬259.08億258.86億15.05億15.04億-1.66%+2.38%+4.05%+5.94%-0.80%+14.10%+21.34%
36SUNSuncorp Group Ltd18.210+0.170+0.94%176.71萬3213.14萬231.69億230.80億12.72億12.67億-0.11%+0.33%+0.66%+15.22%+14.87%+40.74%+37.79%
37COLColes Group Ltd18.040-0.120-0.66%176.89萬3193.28萬241.79億240.45億13.40億13.33億+1.01%+0.61%-0.11%+2.29%+12.99%+22.29%+16.36%
38AUBAUB Group Ltd32.050-0.030-0.09%94.13萬3021.99萬37.37億36.06億1.17億1.13億-2.05%+4.40%+4.13%+7.05%+5.57%+22.08%+18.48%
39BSLBlueScope Steel Ltd21.190+0.490+2.37%135.69萬2849.22萬92.98億92.25億4.39億4.35億-4.07%-3.15%-4.55%+6.86%-2.53%+14.72%-7.05%
40SCGScentre Group3.5300.0000.00%780.83萬2753.63萬183.62億183.01億52.02億51.84億-3.29%-1.94%-3.29%+9.06%+14.22%+50.68%+24.47%
41APAAPA Group7.130-0.050-0.70%378.09萬2695.95萬92.33億92.17億12.95億12.93億-0.56%-6.55%-8.12%-9.63%-15.81%-7.82%-13.44%
42MTSMetcash Ltd3.110-0.080-2.51%833.20萬2587.76萬34.14億33.95億10.98億10.92億-12.39%-11.90%-13.13%-12.15%-16.88%-10.51%-8.79%
43APXAppen Ltd1.885-0.020-1.05%1380.97萬2586.73萬4.77億4.16億2.53億2.21億-4.80%-19.10%-4.31%+146.41%+227.83%+109.44%+199.21%
44LTMArcadium Lithium PLC8.260-0.020-0.24%304.07萬2505.40萬88.83億88.59億10.75億10.72億+0.49%+0.61%+94.81%+100.97%+14.72%-18.22%-26.32%
45REAREA Group Ltd231.990+2.650+1.16%10.52萬2428.16萬306.50億115.40億1.32億4974.14萬+1.88%+5.93%+15.42%+22.23%+24.43%+61.32%+29.26%
46MPLMedibank Pvt Ltd3.640-0.050-1.36%656.82萬2394.06萬100.25億100.12億27.54億27.51億-1.09%-1.09%-0.27%-2.66%+2.14%+11.53%+6.83%
47ORGOrigin Energy Ltd9.670+0.010+0.10%241.39萬2330.52萬166.59億165.04億17.23億17.07億-2.22%-5.10%-3.40%-2.65%+0.20%+13.20%+21.21%
48COHCochlear Ltd285.400+1.460+0.51%8.05萬2295.91萬186.81億186.07億6545.59萬6519.75萬-1.48%-2.66%+1.17%-12.31%-10.25%+18.41%-3.16%
49ALDAmpol Ltd28.350+0.230+0.82%77.82萬2201.72萬67.56億67.45億2.38億2.38億-0.39%-2.71%-7.14%-10.93%-19.97%-7.44%-16.14%
50AMCAmcor PLC16.660+0.100+0.60%130.32萬2170.30萬240.79億239.26億14.45億14.36億-0.48%+0.36%+1.96%+5.78%+9.39%+24.57%+21.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1BHPBHP Group Ltd
42.960+0.570+1.34%488.22萬2.10億2178.19億2055.28億50.70億47.84億+0.75%-1.92%-6.53%+7.48%+2.98%+0.26%-10.12%
2WTCWiseTech Global Ltd
113.000+1.000+0.89%183.42萬2.07億377.94億199.32億3.34億1.76億+7.98%-14.22%-17.63%+34.21%+16.92%+95.03%+50.16%
3NEMNewmont Corp
72.600+1.860+2.63%231.05萬1.68億833.03億828.33億11.47億11.41億-16.28%-9.79%-6.83%-2.33%+13.80%+25.76%+21.27%
4CBACommBank
142.860-1.160-0.81%101.34萬1.45億2388.72億2385.65億16.72億16.70億-1.10%+4.41%+5.52%+16.47%+23.76%+52.98%+32.55%
5MINMineral Resources Ltd
34.530+0.410+1.20%353.34萬1.21億67.86億56.60億1.97億1.64億-12.69%-31.85%-33.65%-33.58%-55.23%-41.05%-50.52%
6NSTNorthern Star Resources Ltd
17.280-1.010-5.52%673.67萬1.17億198.67億198.12億11.50億11.47億-0.75%+5.75%+8.20%+23.91%+19.77%+49.37%+30.11%
7PDNPaladin Energy Ltd
10.360-1.870-15.29%1131.36萬1.15億30.99億30.45億2.99億2.94億-20.37%-12.35%-10.30%+7.47%-36.75%+6.26%+5.18%
8CSLCSL Ltd
292.000-1.690-0.58%37.45萬1.09億1413.88億1413.11億4.84億4.84億-3.64%-2.44%+2.00%-2.31%+5.36%+25.97%+3.26%
9WDSWoodside Energy Group Ltd
24.280-0.010-0.04%424.57萬1.03億461.02億460.83億18.99億18.98億-2.69%-4.18%-3.65%-4.69%-11.85%-25.04%-16.23%
10FMGFortescue Ltd
19.410+0.420+2.21%512.55萬9912.94萬597.63億306.20億30.79億15.78億-2.17%-3.05%-6.14%+11.08%-22.02%-6.94%-26.70%
11NABNational Australia Bank Ltd
38.670-0.280-0.72%252.53萬9785.49萬1188.73億1183.70億30.74億30.61億-1.90%+2.76%+3.53%+11.09%+14.37%+44.95%+29.09%
12WBCWestpac Banking Corp
32.160+0.020+0.06%302.52萬9725.66萬1115.63億1095.03億34.69億34.05億-1.08%+3.57%+1.39%+16.18%+20.63%+65.75%+45.12%
13ANZANZ Group Holdings Ltd
31.450-0.260-0.82%267.39萬8419.60萬938.18億925.84億29.83億29.44億-0.19%+1.91%+3.18%+14.66%+11.29%+35.26%+24.90%
14RIORio Tinto Ltd
120.120+2.040+1.73%67.56萬8097.19萬1950.63億1709.92億16.24億14.24億+0.26%-0.73%-6.98%+3.70%-5.34%+5.54%-6.30%
15ALLAristocrat Leisure Ltd
59.780+0.780+1.32%127.55萬7621.33萬376.24億331.57億6.29億5.55億+1.00%+2.54%+2.01%+20.16%+52.83%+55.64%+47.59%
16WESWesfarmers Ltd
69.090+1.080+1.59%110.26萬7605.11萬784.02億780.35億11.35億11.29億-2.96%-1.51%-1.90%+1.40%+3.20%+39.43%+24.72%
17GMGGoodman Group
35.820-0.220-0.61%196.59萬7029.73萬684.73億615.99億19.12億17.20億-3.35%-1.62%-3.16%+11.52%+6.93%+71.20%+42.43%
18QANQantas Airways Ltd
8.120+0.090+1.12%761.82萬6172.84萬126.97億121.20億15.64億14.93億+8.70%+13.09%+9.43%+40.48%+30.13%+64.04%+51.21%
19MQGMacquarie Group Ltd
232.490-0.730-0.31%24.64萬5731.17萬886.11億833.64億3.81億3.59億-2.81%-0.60%+0.05%+18.76%+22.74%+50.60%+29.18%
20XROXero Ltd
151.150+3.750+2.54%36.94萬5559.52萬230.86億212.26億1.53億1.40億+0.10%+1.10%+1.14%+18.00%+20.57%+41.18%+34.59%
21BXBBrambles Ltd
18.470+0.310+1.71%280.33萬5166.24萬257.71億256.51億13.95億13.89億-3.15%-3.45%-2.94%+29.08%+31.06%+41.86%+40.09%
22WHCWhitehaven Coal Ltd
6.990+0.250+3.71%695.03萬4843.36萬58.48億55.46億8.37億7.93億+2.49%-4.51%-3.19%-2.83%-8.56%-1.03%-3.16%
23TLSTelstra Group Ltd
3.8700.0000.00%1216.94萬4696.64萬447.16億446.39億115.54億115.35億+0.26%0.00%-0.26%+3.91%+8.17%+6.41%+2.38%
24RMDResMed Inc
39.070+1.340+3.55%119.97萬4656.33萬573.53億56.97億14.68億1.46億+8.47%+9.75%+11.72%+22.34%+23.82%+77.80%+58.15%
25JHXJames Hardie Industries PLC
49.970+0.260+0.52%92.96萬4638.43萬214.64億213.93億4.30億4.28億-7.45%-6.77%-12.99%-1.88%-10.13%+27.51%-11.54%
26ZIPZip Co Ltd
2.790+0.100+3.72%1611.63萬4545.75萬36.43億32.73億13.06億11.73億-3.79%-2.79%+1.45%+66.07%+108.99%+878.95%+339.37%
27WOWWoolworths Group Ltd
32.740+0.050+0.15%127.33萬4167.94萬399.95億398.55億12.22億12.17億-0.21%-0.79%-1.68%+1.02%+9.54%-2.50%-8.24%
28TCLTransurban Group
13.010+0.060+0.46%315.84萬4097.87萬403.78億403.06億31.04億30.98億-1.89%-1.51%-0.91%+1.56%+4.16%+14.49%-2.84%
29FLTFlight Centre Travel Group Ltd
15.680-0.210-1.32%255.85萬4032.77萬34.79億27.43億2.22億1.75億-9.42%-27.10%-29.84%-21.82%-22.09%-13.46%-21.49%
30PLSPilbara Minerals Ltd
2.830+0.090+3.28%1421.93萬3978.99萬85.23億76.77億30.11億27.13億+2.54%-1.39%-13.46%0.00%-31.64%-21.82%-28.35%
31STOSantos Ltd
6.890-0.040-0.58%548.59萬3780.85萬223.77億222.38億32.48億32.28億-1.57%-4.04%-1.85%-5.31%-10.00%-5.18%-3.43%
32NXTNextdc Ltd
16.490+0.480+3.00%228.27萬3732.02萬105.75億104.99億6.41億6.37億-6.57%-5.72%-5.77%+5.23%-5.88%+40.58%+20.10%
33EVNEvolution Mining Ltd
5.170-0.100-1.90%699.51萬3629.21萬102.84億101.56億19.89億19.64億-2.45%+10.00%+11.42%+33.10%+36.22%+47.52%+32.99%
34S32South32 Ltd
3.730+0.020+0.54%943.60萬3514.67萬168.32億155.58億45.13億41.71億+1.08%0.00%-1.06%+33.24%+3.67%+14.21%+13.87%
35QBEQBE Insurance Group Ltd
17.210-0.020-0.12%186.88萬3218.88萬259.08億258.86億15.05億15.04億-1.66%+2.38%+4.05%+5.94%-0.80%+14.10%+21.34%
36SUNSuncorp Group Ltd
18.210+0.170+0.94%176.71萬3213.14萬231.69億230.80億12.72億12.67億-0.11%+0.33%+0.66%+15.22%+14.87%+40.74%+37.79%
37COLColes Group Ltd
18.040-0.120-0.66%176.89萬3193.28萬241.79億240.45億13.40億13.33億+1.01%+0.61%-0.11%+2.29%+12.99%+22.29%+16.36%
38AUBAUB Group Ltd
32.050-0.030-0.09%94.13萬3021.99萬37.37億36.06億1.17億1.13億-2.05%+4.40%+4.13%+7.05%+5.57%+22.08%+18.48%
39BSLBlueScope Steel Ltd
21.190+0.490+2.37%135.69萬2849.22萬92.98億92.25億4.39億4.35億-4.07%-3.15%-4.55%+6.86%-2.53%+14.72%-7.05%
40SCGScentre Group
3.5300.0000.00%780.83萬2753.63萬183.62億183.01億52.02億51.84億-3.29%-1.94%-3.29%+9.06%+14.22%+50.68%+24.47%
41APAAPA Group
7.130-0.050-0.70%378.09萬2695.95萬92.33億92.17億12.95億12.93億-0.56%-6.55%-8.12%-9.63%-15.81%-7.82%-13.44%
42MTSMetcash Ltd
3.110-0.080-2.51%833.20萬2587.76萬34.14億33.95億10.98億10.92億-12.39%-11.90%-13.13%-12.15%-16.88%-10.51%-8.79%
43APXAppen Ltd
1.885-0.020-1.05%1380.97萬2586.73萬4.77億4.16億2.53億2.21億-4.80%-19.10%-4.31%+146.41%+227.83%+109.44%+199.21%
44LTMArcadium Lithium PLC
8.260-0.020-0.24%304.07萬2505.40萬88.83億88.59億10.75億10.72億+0.49%+0.61%+94.81%+100.97%+14.72%-18.22%-26.32%
45REAREA Group Ltd
231.990+2.650+1.16%10.52萬2428.16萬306.50億115.40億1.32億4974.14萬+1.88%+5.93%+15.42%+22.23%+24.43%+61.32%+29.26%
46MPLMedibank Pvt Ltd
3.640-0.050-1.36%656.82萬2394.06萬100.25億100.12億27.54億27.51億-1.09%-1.09%-0.27%-2.66%+2.14%+11.53%+6.83%
47ORGOrigin Energy Ltd
9.670+0.010+0.10%241.39萬2330.52萬166.59億165.04億17.23億17.07億-2.22%-5.10%-3.40%-2.65%+0.20%+13.20%+21.21%
48COHCochlear Ltd
285.400+1.460+0.51%8.05萬2295.91萬186.81億186.07億6545.59萬6519.75萬-1.48%-2.66%+1.17%-12.31%-10.25%+18.41%-3.16%
49ALDAmpol Ltd
28.350+0.230+0.82%77.82萬2201.72萬67.56億67.45億2.38億2.38億-0.39%-2.71%-7.14%-10.93%-19.97%-7.44%-16.14%
50AMCAmcor PLC
16.660+0.100+0.60%130.32萬2170.30萬240.79億239.26億14.45億14.36億-0.48%+0.36%+1.96%+5.78%+9.39%+24.57%+21.73%