序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1VAUVault Minerals Ltd0.320-0.005-1.54%5289.36萬1695.77萬21.77億19.54億68.02億61.06億-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
2EVNEvolution Mining Ltd4.8200.0000.00%3864.76萬1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd0.400-0.005-1.23%3761.46萬1503.28萬8.52億8.08億21.29億20.20億-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd0.026+0.002+8.33%3685.51萬93.65萬3.00億2.80億115.43億107.66億-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd2.420-0.630-20.66%3445.10萬8650.92萬27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd0.0420.0000.00%3288.80萬138.36萬3394.42萬1782.30萬8.08億4.24億-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd3.980+0.010+0.25%3260.59萬1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd2.070-0.060-2.82%2916.12萬6510.32萬62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres2.070+0.020+0.98%2874.12萬5952.18萬94.23億79.67億45.52億38.49億+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd2.940-0.060-2.00%2833.43萬8332.28萬55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd2.890-0.080-2.69%2662.99萬7729.53萬27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd0.190-0.005-2.56%2588.68萬512.98萬5.45億4.31億28.69億22.71億-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd0.0070.0000.00%2566.12萬17.96萬761.21萬553.13萬10.87億7.90億-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group1.890-0.030-1.56%2482.26萬4711.27萬74.58億74.21億39.46億39.26億-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd0.1800.0000.00%2341.21萬414.41萬4.25億3.08億23.63億17.14億-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group3.420-0.010-0.29%2329.16萬7948.91萬177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd1.105-0.065-5.56%2301.40萬2560.07萬14.14億13.38億12.80億12.11億-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd4.190-0.010-0.24%2238.65萬9512.68萬75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd0.009+0.002+28.57%2215.08萬21.96萬227.10萬147.65萬2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd0.001-0.001-50.00%2181.99萬2.39萬1322.36萬1053.01萬132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd1.740-0.050-2.79%2150.56萬3753.45萬41.70億32.72億23.97億18.81億-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd3.340-0.020-0.60%2107.55萬7062.39萬150.39億139.10億45.03億41.65億-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd0.002+0.001+100.00%2076.14萬2.46萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd0.0250.0000.00%2052.42萬53.22萬1.21億1.00億48.54億40.14億-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd3.240+0.020+0.62%2024.33萬6567.39萬59.64億57.92億18.41億17.88億-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd0.050-0.010-16.67%1966.34萬104.10萬8817.17萬7281.03萬17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd39.590-0.090-0.23%1953.11萬7.79億2007.32億1893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd8.720-0.180-2.02%1881.17萬1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd6.400+0.040+0.63%1735.79萬1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd0.0330.0000.00%1721.24萬54.10萬1.28億1.17億38.74億35.48億-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd0.0200.0000.00%1699.22萬33.61萬2.28億5984.20萬113.96億29.92億-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd2.830-0.010-0.35%1697.98萬4857.61萬36.95億34.04億13.06億12.03億-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd1.485-0.005-0.34%1671.10萬2477.77萬16.93億15.69億11.40億10.57億-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group4.490+0.010+0.22%1575.38萬7072.19萬86.01億85.58億19.16億19.06億+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd5.980-0.090-1.48%1535.37萬9643.48萬50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd0.0110.0000.00%1517.03萬16.63萬3795.98萬2847.89萬34.51億25.89億-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc0.385+0.020+5.48%1515.77萬578.62萬5.45億5070.64萬14.16億1.32億+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp31.670-0.380-1.19%1492.84萬4.40億1088.89億1082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus6.640-0.050-0.75%1454.15萬9706.85萬71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd0.018+0.002+12.50%1447.93萬25.77萬4196.79萬2284.92萬23.32億12.69億-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd1.570-0.030-1.88%1415.75萬2202.82萬39.75億39.30億25.32億25.03億-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd0.078-0.003-3.70%1364.69萬109.95萬1.39億1.11億17.80億14.23億-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd18.200+0.350+1.96%1330.47萬2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd0.038+0.002+5.56%1329.54萬48.51萬2.88億2.38億75.67億62.53億-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd0.0050.0000.00%1313.47萬6.57萬1044.62萬842.16萬20.89億16.84億-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd2.600-0.050-1.89%1307.77萬3400.29萬35.78億35.31億13.76億13.58億-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd0.010+0.001+11.11%1302.80萬11.73萬4603.60萬2916.48萬46.04億29.16億+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC7.840-0.060-0.76%1291.00萬1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group13.470+0.020+0.15%1270.84萬1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd4.830-0.030-0.62%1266.73萬6106.69萬115.30億114.36億23.87億23.68億-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1VAUVault Minerals Ltd
0.320-0.005-1.54%5289.36萬1695.77萬21.77億19.54億68.02億61.06億-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
1WAFWest African Resources Ltd
1.485-0.005-0.34%1671.10萬2477.77萬16.93億15.69億11.40億10.57億-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
2EVNEvolution Mining Ltd
4.8200.0000.00%3864.76萬1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd
0.400-0.005-1.23%3761.46萬1503.28萬8.52億8.08億21.29億20.20億-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd
0.026+0.002+8.33%3685.51萬93.65萬3.00億2.80億115.43億107.66億-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd
2.420-0.630-20.66%3445.10萬8650.92萬27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd
0.0420.0000.00%3288.80萬138.36萬3394.42萬1782.30萬8.08億4.24億-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd
3.980+0.010+0.25%3260.59萬1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd
2.070-0.060-2.82%2916.12萬6510.32萬62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres
2.070+0.020+0.98%2874.12萬5952.18萬94.23億79.67億45.52億38.49億+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd
2.940-0.060-2.00%2833.43萬8332.28萬55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd
2.890-0.080-2.69%2662.99萬7729.53萬27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd
0.190-0.005-2.56%2588.68萬512.98萬5.45億4.31億28.69億22.71億-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd
0.0070.0000.00%2566.12萬17.96萬761.21萬553.13萬10.87億7.90億-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group
1.890-0.030-1.56%2482.26萬4711.27萬74.58億74.21億39.46億39.26億-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd
0.1800.0000.00%2341.21萬414.41萬4.25億3.08億23.63億17.14億-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group
3.420-0.010-0.29%2329.16萬7948.91萬177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd
1.105-0.065-5.56%2301.40萬2560.07萬14.14億13.38億12.80億12.11億-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd
4.190-0.010-0.24%2238.65萬9512.68萬75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd
0.009+0.002+28.57%2215.08萬21.96萬227.10萬147.65萬2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd
0.001-0.001-50.00%2181.99萬2.39萬1322.36萬1053.01萬132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd
1.740-0.050-2.79%2150.56萬3753.45萬41.70億32.72億23.97億18.81億-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd
3.340-0.020-0.60%2107.55萬7062.39萬150.39億139.10億45.03億41.65億-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd
0.002+0.001+100.00%2076.14萬2.46萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd
0.0250.0000.00%2052.42萬53.22萬1.21億1.00億48.54億40.14億-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd
3.240+0.020+0.62%2024.33萬6567.39萬59.64億57.92億18.41億17.88億-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd
0.050-0.010-16.67%1966.34萬104.10萬8817.17萬7281.03萬17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd
39.590-0.090-0.23%1953.11萬7.79億2007.32億1893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd
8.720-0.180-2.02%1881.17萬1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd
6.400+0.040+0.63%1735.79萬1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd
0.0330.0000.00%1721.24萬54.10萬1.28億1.17億38.74億35.48億-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd
0.0200.0000.00%1699.22萬33.61萬2.28億5984.20萬113.96億29.92億-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd
2.830-0.010-0.35%1697.98萬4857.61萬36.95億34.04億13.06億12.03億-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd
1.485-0.005-0.34%1671.10萬2477.77萬16.93億15.69億11.40億10.57億-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group
4.490+0.010+0.22%1575.38萬7072.19萬86.01億85.58億19.16億19.06億+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd
5.980-0.090-1.48%1535.37萬9643.48萬50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd
0.0110.0000.00%1517.03萬16.63萬3795.98萬2847.89萬34.51億25.89億-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc
0.385+0.020+5.48%1515.77萬578.62萬5.45億5070.64萬14.16億1.32億+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp
31.670-0.380-1.19%1492.84萬4.40億1088.89億1082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus
6.640-0.050-0.75%1454.15萬9706.85萬71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd
0.018+0.002+12.50%1447.93萬25.77萬4196.79萬2284.92萬23.32億12.69億-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd
1.570-0.030-1.88%1415.75萬2202.82萬39.75億39.30億25.32億25.03億-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd
0.078-0.003-3.70%1364.69萬109.95萬1.39億1.11億17.80億14.23億-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd
18.200+0.350+1.96%1330.47萬2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd
0.038+0.002+5.56%1329.54萬48.51萬2.88億2.38億75.67億62.53億-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd
0.0050.0000.00%1313.47萬6.57萬1044.62萬842.16萬20.89億16.84億-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd
2.600-0.050-1.89%1307.77萬3400.29萬35.78億35.31億13.76億13.58億-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd
0.010+0.001+11.11%1302.80萬11.73萬4603.60萬2916.48萬46.04億29.16億+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC
7.840-0.060-0.76%1291.00萬1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group
13.470+0.020+0.15%1270.84萬1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd
4.830-0.030-0.62%1266.73萬6106.69萬115.30億114.36億23.87億23.68億-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%