序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CDECodeifai Ltd0.002+0.001+100.00%30.00萬600.00528.26萬158.81萬26.41億7.94億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGAOMetalsGrove Mining Ltd0.018+0.009+100.00%110.00萬1.68萬189.76萬99.29萬1.05億5516.13萬+200.00%-10.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3T92OTerra Uranium Ltd0.002+0.001+100.00%95.00萬1900.000.000.000.000.00-71.43%-71.43%-92.00%-93.33%-97.22%-99.00%-94.29%
4MTLMantle Minerals Ltd0.002+0.001+100.00%50.55萬1011.001239.49萬818.75萬61.97億40.94億0.00%+100.00%0.00%0.00%0.00%+100.00%-33.33%
5EUROBEuropean Lithium Ltd0.002+0.001+100.00%30.00萬600.00279.62萬235.05萬13.98億11.75億0.00%-50.00%-33.33%-88.89%-75.00%-87.50%-81.82%
6CNJConico Ltd0.002+0.001+100.00%12.89萬258.00361.03萬334.00萬18.05億16.70億+100.00%0.00%+100.00%+100.00%-60.00%-75.00%-60.00%
7MTHOMithril Resources Ltd0.052+0.021+67.74%12.97萬6296.00533.35萬433.65萬1.03億8339.43萬+26.83%+4.00%-25.71%-35.00%-35.00%-35.00%-35.00%
8BLZBlaze Minerals Ltd0.005+0.002+66.67%73.11萬3234.00314.28萬231.50萬6.29億4.63億+25.00%+25.00%+25.00%0.00%-44.44%-54.55%-37.50%
9PLSKOAPLSKOA1.355+0.480+54.86%2.88萬3.88萬0.000.000.000.00-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%
10MTHMithril Resources Ltd0.190+0.065+52.00%365.17萬60.69萬1958.45萬1584.49萬1.03億8339.43萬+111.11%+65.22%+46.15%+22.58%+90.00%-52.50%-5.00%
11PODOAPodium Minerals Ltd0.015+0.005+50.00%4.50萬675.00682.12萬484.65萬4.55億3.23億+50.00%+25.00%+15.38%+87.50%+66.67%+66.67%+66.67%
12BITOCBiotron Ltd0.003+0.001+50.00%17.62萬379.00270.69萬212.52萬9.02億7.08億+200.00%-40.00%-75.00%-89.66%-93.33%-66.67%-94.55%
13LPDLepidico Ltd0.003+0.001+50.00%561.29萬1.31萬2576.74萬2304.25萬85.89億76.81億+50.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
14HVNKODHVNKOD1.295+0.375+40.76%1300.001659.000.000.000.000.00+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%
15NSTKOBNSTKOB7.370+2.020+37.76%20.00147.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16OZMOzAurum Resources Ltd0.048+0.013+37.14%54.56萬2.63萬762.00萬423.27萬1.59億8818.09萬+29.73%+4.35%+2.13%+6.67%-28.36%+11.63%-68.00%
17SLSOSolstice Minerals Ltd0.076+0.020+35.71%3.05萬2318.00762.56萬610.12萬1.00億8027.93萬+49.02%+58.33%+10.14%+65.22%+38.18%+85.37%+105.41%
18LNRLanthanein Resources Ltd0.004+0.001+33.33%243.60萬7341.00977.45萬870.27萬24.44億21.76億+100.00%+33.33%+33.33%+33.33%+33.33%-69.23%-63.64%
19WNRWingara AG Ltd0.008+0.002+33.33%10.13萬810.00140.43萬124.01萬1.76億1.55億+33.33%-20.00%-27.27%-68.00%-86.33%-90.89%-65.22%
20RLGRooLife Group Ltd0.004+0.001+33.33%40.00萬1600.00317.66萬197.22萬7.94億4.93億0.00%-20.00%0.00%-33.33%-60.00%-69.23%-55.56%
21BNLBlue Star Helium Ltd0.004+0.001+33.33%79.46萬3165.00776.91萬579.03萬19.42億14.48億0.00%-33.33%-33.33%-63.64%-42.86%-83.33%-81.82%
22EVNKODEVNKOD2.360+0.580+32.58%100.00236.000.000.000.000.00+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%
23MCMMC Mining Ltd0.185+0.045+32.14%45.52萬7.13萬7659.25萬285.63萬4.14億1543.95萬+15.63%-21.28%+32.14%+27.59%+27.59%-24.49%+23.33%
24FMGKOOFMGKOO4.710+1.110+30.83%500.002355.000.000.000.000.00+5.13%-4.46%-4.46%-4.46%-4.46%-4.46%-4.46%
25C1XCosmos Exploration Ltd0.043+0.010+30.30%33.93萬1.20萬331.59萬189.90萬7711.37萬4416.33萬+104.76%+43.33%+13.16%+7.50%-45.57%-88.53%-47.56%
26TONTriton Minerals Ltd0.013+0.003+30.00%174.90萬2.01萬2038.91萬1058.65萬15.68億8.14億+44.44%+30.00%+30.00%+18.18%-18.75%-55.17%-43.48%
27TAHKOCTAHKOC0.175+0.040+29.63%10.28萬1.88萬0.000.000.000.00-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%
28RNXRenegade Exploration Ltd0.009+0.002+28.57%277.51萬2.29萬1152.05萬640.52萬12.80億7.12億+12.50%+12.50%-18.18%-52.63%+50.00%-25.00%+28.57%
29CMBCambium Bio Ltd0.375+0.075+25.00%872.00324.00447.41萬153.21萬1193.10萬408.55萬+11.94%+7.14%-6.25%-37.50%-71.15%-71.15%-71.15%
30ACMOAAustralian Critical Minerals Ltd0.010+0.002+25.00%4.00萬400.0043.53萬21.61萬4353.13萬2160.83萬+11.11%-73.68%-73.68%-81.82%-81.82%-81.82%-71.43%
31FGHForesta Group Holdings Ltd0.005+0.001+25.00%580.00萬2.33萬1177.72萬470.38萬23.55億9.41億+66.67%0.00%-16.67%-44.44%-61.54%-68.75%-64.29%
32RGLRiversgold Ltd0.005+0.001+25.00%52.10萬2209.00663.73萬515.11萬13.27億10.30億+25.00%0.00%+25.00%-16.67%-37.50%-61.54%-54.55%
33NAENew Age Exploration Ltd0.005+0.001+25.00%17.27萬863.00896.95萬742.98萬17.94億14.86億+66.67%+66.67%+25.00%+25.00%+25.00%0.00%-16.67%
34MDIMiddle Island Resources Ltd0.015+0.003+25.00%148.55萬2.09萬327.60萬176.94萬2.18億1.18億+36.36%+15.38%+7.14%+7.14%-11.76%-59.46%-6.25%
35CTOCitigold Corp Ltd0.005+0.001+25.00%14.22萬601.001500.00萬974.50萬30.00億19.49億+25.00%+25.00%+25.00%-16.67%0.00%0.00%-16.67%
36CAVCarnavale Resources Ltd0.005+0.001+25.00%321.47萬1.32萬1711.78萬1053.34萬34.24億21.07億+25.00%0.00%+25.00%0.00%+25.00%-44.44%0.00%
37BUYBounty Oil & Gas NL0.005+0.001+25.00%1082.18萬5.35萬749.25萬568.65萬14.99億11.37億+25.00%0.00%0.00%-16.67%-37.50%-28.57%-50.00%
38AAPAustralian Agricultural Projects Ltd0.031+0.006+24.00%10.15萬3051.001142.67萬355.64萬3.69億1.15億+29.17%-8.82%-13.89%+47.62%+63.16%+6.90%+47.62%
39PNTPanther Metals Ltd0.021+0.004+23.53%65.14萬1.36萬183.05萬85.01萬8716.62萬4047.91萬-8.70%-30.00%-8.70%-44.74%-71.62%-89.23%-65.00%
40PEBPacific Edge Ltd0.100+0.019+23.46%14.03萬1.40萬8119.16萬8119.16萬8.12億8.12億+21.95%+31.58%+21.95%+14.94%+8.70%-75.00%+2.04%
41CHNKOACHNKOA0.480+0.085+21.52%1.00萬4765.000.000.000.000.00+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
42BITBiotron Ltd0.023+0.004+21.05%287.18萬5.88萬2075.31萬1629.33萬9.02億7.08億+35.29%-17.86%-14.81%-50.00%-70.13%-32.35%-76.29%
43MFGKOCMFGKOC3.450+0.590+20.63%1000.003450.000.000.000.000.00-1.99%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
44ASBAustal Ltd2.700+0.460+20.54%486.84萬1229.81萬9.79億6.47億3.62億2.40億+28.57%+18.94%+16.38%+11.57%+22.17%+50.84%+33.00%
45AVMOAdvance Metals Ltd0.006+0.001+20.00%50.00萬3000.000.000.000.000.00+20.00%-40.00%0.00%0.00%0.00%0.00%0.00%
46RR1OAReach Resources Ltd0.006+0.001+20.00%36.67萬2200.00524.66萬390.41萬8.74億6.51億-14.29%+50.00%-40.00%+200.00%+200.00%+200.00%+200.00%
47AD1AD1 Holdings Ltd0.006+0.001+20.00%19.00萬1140.00658.41萬343.41萬10.97億5.72億0.00%+20.00%0.00%-25.00%0.00%+20.00%-33.33%
48SLZSultan Resources Ltd0.006+0.001+20.00%22.81萬1368.00118.55萬86.31萬1.98億1.44億+20.00%0.00%-25.00%-45.45%-60.00%-85.71%-73.91%
49FMEFuture Metals NL0.018+0.003+20.00%156.66萬3.01萬1035.07萬971.29萬5.75億5.40億+12.50%+5.88%0.00%-25.00%-37.93%-53.85%-41.94%
50DTRDateline Resources Ltd0.006+0.001+20.00%61.71萬3703.001496.81萬1219.77萬24.95億20.33億+20.00%+20.00%+20.00%-45.45%-50.00%-70.00%-40.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CDECodeifai Ltd
0.002+0.001+100.00%30.00萬600.00528.26萬158.81萬26.41億7.94億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGAOMetalsGrove Mining Ltd
0.018+0.009+100.00%110.00萬1.68萬189.76萬99.29萬1.05億5516.13萬+200.00%-10.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3T92OTerra Uranium Ltd
0.002+0.001+100.00%95.00萬1900.000.000.000.000.00-71.43%-71.43%-92.00%-93.33%-97.22%-99.00%-94.29%
4MTLMantle Minerals Ltd
0.002+0.001+100.00%50.55萬1011.001239.49萬818.75萬61.97億40.94億0.00%+100.00%0.00%0.00%0.00%+100.00%-33.33%
5EUROBEuropean Lithium Ltd
0.002+0.001+100.00%30.00萬600.00279.62萬235.05萬13.98億11.75億0.00%-50.00%-33.33%-88.89%-75.00%-87.50%-81.82%
6CNJConico Ltd
0.002+0.001+100.00%12.89萬258.00361.03萬334.00萬18.05億16.70億+100.00%0.00%+100.00%+100.00%-60.00%-75.00%-60.00%
7MTHOMithril Resources Ltd
0.052+0.021+67.74%12.97萬6296.00533.35萬433.65萬1.03億8339.43萬+26.83%+4.00%-25.71%-35.00%-35.00%-35.00%-35.00%
8BLZBlaze Minerals Ltd
0.005+0.002+66.67%73.11萬3234.00314.28萬231.50萬6.29億4.63億+25.00%+25.00%+25.00%0.00%-44.44%-54.55%-37.50%
9PLSKOAPLSKOA
1.355+0.480+54.86%2.88萬3.88萬0.000.000.000.00-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%
10MTHMithril Resources Ltd
0.190+0.065+52.00%365.17萬60.69萬1958.45萬1584.49萬1.03億8339.43萬+111.11%+65.22%+46.15%+22.58%+90.00%-52.50%-5.00%
11PODOAPodium Minerals Ltd
0.015+0.005+50.00%4.50萬675.00682.12萬484.65萬4.55億3.23億+50.00%+25.00%+15.38%+87.50%+66.67%+66.67%+66.67%
12BITOCBiotron Ltd
0.003+0.001+50.00%17.62萬379.00270.69萬212.52萬9.02億7.08億+200.00%-40.00%-75.00%-89.66%-93.33%-66.67%-94.55%
13LPDLepidico Ltd
0.003+0.001+50.00%561.29萬1.31萬2576.74萬2304.25萬85.89億76.81億+50.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
14HVNKODHVNKOD
1.295+0.375+40.76%1300.001659.000.000.000.000.00+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%
15NSTKOBNSTKOB
7.370+2.020+37.76%20.00147.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16OZMOzAurum Resources Ltd
0.048+0.013+37.14%54.56萬2.63萬762.00萬423.27萬1.59億8818.09萬+29.73%+4.35%+2.13%+6.67%-28.36%+11.63%-68.00%
17SLSOSolstice Minerals Ltd
0.076+0.020+35.71%3.05萬2318.00762.56萬610.12萬1.00億8027.93萬+49.02%+58.33%+10.14%+65.22%+38.18%+85.37%+105.41%
18LNRLanthanein Resources Ltd
0.004+0.001+33.33%243.60萬7341.00977.45萬870.27萬24.44億21.76億+100.00%+33.33%+33.33%+33.33%+33.33%-69.23%-63.64%
19WNRWingara AG Ltd
0.008+0.002+33.33%10.13萬810.00140.43萬124.01萬1.76億1.55億+33.33%-20.00%-27.27%-68.00%-86.33%-90.89%-65.22%
20RLGRooLife Group Ltd
0.004+0.001+33.33%40.00萬1600.00317.66萬197.22萬7.94億4.93億0.00%-20.00%0.00%-33.33%-60.00%-69.23%-55.56%
21BNLBlue Star Helium Ltd
0.004+0.001+33.33%79.46萬3165.00776.91萬579.03萬19.42億14.48億0.00%-33.33%-33.33%-63.64%-42.86%-83.33%-81.82%
22EVNKODEVNKOD
2.360+0.580+32.58%100.00236.000.000.000.000.00+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%
23MCMMC Mining Ltd
0.185+0.045+32.14%45.52萬7.13萬7659.25萬285.63萬4.14億1543.95萬+15.63%-21.28%+32.14%+27.59%+27.59%-24.49%+23.33%
24FMGKOOFMGKOO
4.710+1.110+30.83%500.002355.000.000.000.000.00+5.13%-4.46%-4.46%-4.46%-4.46%-4.46%-4.46%
25C1XCosmos Exploration Ltd
0.043+0.010+30.30%33.93萬1.20萬331.59萬189.90萬7711.37萬4416.33萬+104.76%+43.33%+13.16%+7.50%-45.57%-88.53%-47.56%
26TONTriton Minerals Ltd
0.013+0.003+30.00%174.90萬2.01萬2038.91萬1058.65萬15.68億8.14億+44.44%+30.00%+30.00%+18.18%-18.75%-55.17%-43.48%
27TAHKOCTAHKOC
0.175+0.040+29.63%10.28萬1.88萬0.000.000.000.00-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%
28RNXRenegade Exploration Ltd
0.009+0.002+28.57%277.51萬2.29萬1152.05萬640.52萬12.80億7.12億+12.50%+12.50%-18.18%-52.63%+50.00%-25.00%+28.57%
29CMBCambium Bio Ltd
0.375+0.075+25.00%872.00324.00447.41萬153.21萬1193.10萬408.55萬+11.94%+7.14%-6.25%-37.50%-71.15%-71.15%-71.15%
30ACMOAAustralian Critical Minerals Ltd
0.010+0.002+25.00%4.00萬400.0043.53萬21.61萬4353.13萬2160.83萬+11.11%-73.68%-73.68%-81.82%-81.82%-81.82%-71.43%
31FGHForesta Group Holdings Ltd
0.005+0.001+25.00%580.00萬2.33萬1177.72萬470.38萬23.55億9.41億+66.67%0.00%-16.67%-44.44%-61.54%-68.75%-64.29%
32RGLRiversgold Ltd
0.005+0.001+25.00%52.10萬2209.00663.73萬515.11萬13.27億10.30億+25.00%0.00%+25.00%-16.67%-37.50%-61.54%-54.55%
33NAENew Age Exploration Ltd
0.005+0.001+25.00%17.27萬863.00896.95萬742.98萬17.94億14.86億+66.67%+66.67%+25.00%+25.00%+25.00%0.00%-16.67%
34MDIMiddle Island Resources Ltd
0.015+0.003+25.00%148.55萬2.09萬327.60萬176.94萬2.18億1.18億+36.36%+15.38%+7.14%+7.14%-11.76%-59.46%-6.25%
35CTOCitigold Corp Ltd
0.005+0.001+25.00%14.22萬601.001500.00萬974.50萬30.00億19.49億+25.00%+25.00%+25.00%-16.67%0.00%0.00%-16.67%
36CAVCarnavale Resources Ltd
0.005+0.001+25.00%321.47萬1.32萬1711.78萬1053.34萬34.24億21.07億+25.00%0.00%+25.00%0.00%+25.00%-44.44%0.00%
37BUYBounty Oil & Gas NL
0.005+0.001+25.00%1082.18萬5.35萬749.25萬568.65萬14.99億11.37億+25.00%0.00%0.00%-16.67%-37.50%-28.57%-50.00%
38AAPAustralian Agricultural Projects Ltd
0.031+0.006+24.00%10.15萬3051.001142.67萬355.64萬3.69億1.15億+29.17%-8.82%-13.89%+47.62%+63.16%+6.90%+47.62%
39PNTPanther Metals Ltd
0.021+0.004+23.53%65.14萬1.36萬183.05萬85.01萬8716.62萬4047.91萬-8.70%-30.00%-8.70%-44.74%-71.62%-89.23%-65.00%
40PEBPacific Edge Ltd
0.100+0.019+23.46%14.03萬1.40萬8119.16萬8119.16萬8.12億8.12億+21.95%+31.58%+21.95%+14.94%+8.70%-75.00%+2.04%
41CHNKOACHNKOA
0.480+0.085+21.52%1.00萬4765.000.000.000.000.00+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
42BITBiotron Ltd
0.023+0.004+21.05%287.18萬5.88萬2075.31萬1629.33萬9.02億7.08億+35.29%-17.86%-14.81%-50.00%-70.13%-32.35%-76.29%
43MFGKOCMFGKOC
3.450+0.590+20.63%1000.003450.000.000.000.000.00-1.99%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
44ASBAustal Ltd
2.700+0.460+20.54%486.84萬1229.81萬9.79億6.47億3.62億2.40億+28.57%+18.94%+16.38%+11.57%+22.17%+50.84%+33.00%
45AVMOAdvance Metals Ltd
0.006+0.001+20.00%50.00萬3000.000.000.000.000.00+20.00%-40.00%0.00%0.00%0.00%0.00%0.00%
46RR1OAReach Resources Ltd
0.006+0.001+20.00%36.67萬2200.00524.66萬390.41萬8.74億6.51億-14.29%+50.00%-40.00%+200.00%+200.00%+200.00%+200.00%
47AD1AD1 Holdings Ltd
0.006+0.001+20.00%19.00萬1140.00658.41萬343.41萬10.97億5.72億0.00%+20.00%0.00%-25.00%0.00%+20.00%-33.33%
48SLZSultan Resources Ltd
0.006+0.001+20.00%22.81萬1368.00118.55萬86.31萬1.98億1.44億+20.00%0.00%-25.00%-45.45%-60.00%-85.71%-73.91%
49FMEFuture Metals NL
0.018+0.003+20.00%156.66萬3.01萬1035.07萬971.29萬5.75億5.40億+12.50%+5.88%0.00%-25.00%-37.93%-53.85%-41.94%
50DTRDateline Resources Ltd
0.006+0.001+20.00%61.71萬3703.001496.81萬1219.77萬24.95億20.33億+20.00%+20.00%+20.00%-45.45%-50.00%-70.00%-40.00%