序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WYXOWestern Yilgarn NL0.002-0.006-75.00%100.00萬2000.0020.21萬14.05萬1.01億7023.91萬-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-75.00%
2PEBPacific Edge Ltd0.054-0.086-61.43%63.46萬3.61萬4384.35萬4384.35萬8.12億8.12億-60.00%-62.76%-58.46%-36.47%-46.00%-86.33%-60.00%
3AOAAusmon Resources Ltd0.001-0.001-50.00%4.55萬60.00120.50萬61.40萬12.05億6.14億-50.00%-50.00%-66.67%-50.00%-66.67%-85.71%0.00%
4OSLOCOncoSil Medical Ltd0.001-0.001-50.00%503.80萬5038.00449.66萬368.57萬44.97億36.86億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5HLSKOFHLSKOF0.250-0.245-49.49%5000.001250.000.000.000.000.00-32.43%-32.43%-32.43%-32.43%-32.43%-32.43%-49.49%
6RDNRaiden Resources Ltd0.008-0.007-46.67%1.27億106.12萬2760.71萬2230.43萬34.51億27.88億-20.00%-27.27%-33.33%-79.49%-69.23%-76.47%-27.27%
7TWEKOATWEKOA1.765-1.505-46.02%4500.007943.000.000.000.000.00-50.56%-38.72%-38.72%-38.72%-38.72%-38.72%-46.02%
8SPFKOLSPFKOL5.630-4.730-45.66%1.28萬7.46萬0.000.000.000.00-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%-45.66%
9FMGKOOFMGKOO5.080-2.740-35.04%1538.007813.000.000.000.000.00-19.87%+41.11%+3.04%+3.04%+3.04%+3.04%-35.04%
10ADDAdavale Resources Ltd0.002-0.001-33.33%167.06萬3362.00308.17萬255.45萬15.41億12.77億0.00%0.00%0.00%-33.33%-60.00%-77.78%-33.33%
11AVEAvecho Biotechnology Ltd0.002-0.001-33.33%45.19萬954.00633.86萬425.77萬31.69億21.29億-33.33%-33.33%-33.33%0.00%-33.33%-50.00%0.00%
12GMNGold Mountain Ltd0.002-0.001-33.33%3203.38萬6.45萬915.84萬498.74萬45.79億24.94億-50.00%-33.33%-33.33%-33.33%0.00%-66.67%-33.33%
13TWEJOATWEJOA3.100-1.450-31.87%5500.001.72萬0.000.000.000.00-10.40%-10.40%-10.40%-10.40%-10.40%-10.40%-31.87%
14T3D333D Ltd0.010-0.004-28.57%85.07萬9809.00176.18萬31.10萬1.76億3110.24萬-28.57%-9.09%-9.09%0.00%+42.86%-66.67%-23.08%
15ERWErrawarra Resources Ltd0.043-0.017-28.33%113.02萬4.90萬412.46萬254.22萬9592.07萬5912.10萬-12.24%-12.24%-17.31%-53.26%-48.19%-55.67%-12.24%
16NWHKOANWHKOA0.665-0.255-27.72%1.89萬1.27萬0.000.000.000.00-28.11%-28.11%-28.11%-28.11%-28.11%-28.11%-27.72%
17LMGLatrobe Magnesium Ltd0.012-0.004-25.00%1006.83萬13.40萬2818.24萬2183.17萬23.49億18.19億-40.00%-42.86%-52.00%-62.50%-73.33%-78.18%-40.00%
18AUZOAAustralian Mines Ltd0.003-0.001-25.00%235.95萬7079.00419.55萬337.14萬13.99億11.24億+200.00%+50.00%-40.00%-25.00%0.00%0.00%0.00%
19RADOARadiopharm Theranostics Ltd0.009-0.003-25.00%117.23萬1.06萬0.000.000.000.00+28.57%-10.00%-10.00%-18.18%-18.18%-18.18%0.00%
20MYRMyer Holdings Ltd0.880-0.265-23.14%1387.26萬1284.55萬7.37億4.60億8.38億5.23億-26.05%-30.16%-27.57%-7.37%+8.63%+39.05%-28.46%
21XJOKOAXJOKOA4.640-1.330-22.28%4.04萬20.06萬0.000.000.000.00-17.58%-24.68%-24.68%-24.68%-24.68%-24.68%-11.45%
22WBCKODWBCKOD3.330-0.900-21.28%1100.003663.000.000.000.000.00-8.77%-7.50%-7.50%-7.50%-7.50%-7.50%-57.63%
23BKWKODBKWKOD4.070-1.090-21.12%300.001221.000.000.000.000.00-11.71%-31.37%-31.37%-31.37%-31.37%-31.37%-21.12%
24AMPKOAAMPKOA0.285-0.075-20.83%5.00萬1.43萬0.000.000.000.00-3.39%-20.83%-20.83%-20.83%-20.83%-20.83%-19.72%
25MQGKODMQGKOD35.450-8.980-20.21%250.008863.000.000.000.000.00+5.82%-8.56%-24.97%-9.22%-9.22%-9.22%+3.78%
26AUKAumake Ltd0.004-0.001-20.00%25.01萬1250.001204.28萬669.70萬30.11億16.74億-20.00%-33.33%-20.00%-42.86%+33.33%0.00%-20.00%
27BLZBlaze Minerals Ltd0.004-0.001-20.00%151.75萬6070.00626.78萬52.27萬15.67億1.31億-20.00%-20.00%-20.00%0.00%-42.86%-73.33%-20.00%
28CAVCarnavale Resources Ltd0.004-0.001-20.00%474.76萬1.95萬1636.09萬1061.38萬40.90億26.53億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
29PNTPanther Metals Ltd0.008-0.002-20.00%573.40萬4.81萬198.54萬130.65萬2.48億1.63億-11.11%-33.33%-46.67%-73.33%-78.95%-92.38%-27.27%
30ZCLKORZCLKOR2.130-0.530-19.92%3000.006390.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-36.04%
31YRLYandal Resources Ltd0.145-0.035-19.44%138.15萬20.37萬4483.91萬903.39萬3.09億6230.28萬-17.14%-21.62%-34.09%+45.00%-6.45%+141.67%-17.14%
32HVNKODHVNKOD0.955-0.230-19.41%1.00萬9550.000.000.000.000.00-26.25%+3.80%+3.80%+3.80%+3.80%+3.80%-19.41%
33LICKOALICKOA1.520-0.350-18.72%2000.003040.000.000.000.000.00-32.14%-22.45%-14.37%-14.37%-14.37%-14.37%-18.93%
34ROCRocketBoots Ltd0.060-0.013-17.81%35.00萬2.17萬682.34萬291.51萬1.14億4858.54萬-11.76%-28.57%-23.08%-25.00%-52.00%-53.85%-14.29%
35TFLTasFoods Ltd0.014-0.003-17.65%5.00萬740.00611.93萬274.01萬4.37億1.96億-17.65%0.00%+7.69%-30.00%-33.33%-50.00%-17.65%
36X2MX2M Connect Ltd0.028-0.006-17.65%15.50萬3729.001055.43萬471.00萬3.77億1.68億-12.50%-15.15%-30.00%-31.71%-30.00%-70.53%-6.67%
37SMNOASTRUCT MON OPT NOV270.120-0.025-17.24%7.13萬9146.000.000.000.000.000.00%+33.33%+179.07%+179.07%+179.07%+179.07%0.00%
38NABKOGNABKOG4.470-0.920-17.07%2870.001.36萬0.000.000.000.00-21.02%-24.11%-27.79%-27.79%-27.79%-27.79%-21.44%
39QBEKOFQBEKOF3.090-0.630-16.94%1.20萬3.80萬0.000.000.000.00-17.16%-6.36%+7.29%+7.29%+7.29%+7.29%-16.94%
40CBAKOACBAKOA17.020-3.440-16.81%1.64萬28.04萬0.000.000.000.00-4.11%-14.56%-14.56%-14.56%-14.56%-14.56%-4.11%
41ASOAston Minerals Ltd0.010-0.002-16.67%199.77萬2.07萬1295.06萬893.01萬12.95億8.93億-16.67%0.00%+25.00%-16.67%0.00%-52.38%+11.11%
42ASPAspermont Ltd0.005-0.001-16.67%280.74萬1.40萬1235.01萬534.30萬24.70億10.69億-16.67%0.00%-28.57%-44.44%-50.00%-79.17%-16.67%
43JCSJCurve Solutions Ltd0.025-0.005-16.67%9.17萬2326.00825.86萬152.53萬3.30億6101.25萬-21.88%-16.67%-16.67%+4.17%-40.48%-58.63%-7.41%
44ADXOADX Energy Ltd0.005-0.001-16.67%35.00萬1750.00286.95萬255.66萬5.74億5.11億-54.55%-83.33%-86.11%-80.00%-73.68%-73.68%-54.55%
45SULKOCSULKOC3.880-0.750-16.20%2000.007770.000.000.000.000.00+1.04%+4.58%-37.42%-37.42%-37.42%-37.42%-16.20%
46MGTOAMagnetite Mines Ltd0.021-0.004-16.00%20.00萬4600.00242.24萬190.90萬1.15億9090.40萬-30.00%-30.00%-40.00%-16.00%-16.00%-16.00%-30.00%
47PMVPremier Investments Ltd27.780-5.260-15.92%91.16萬2567.78萬44.32億26.47億1.60億9528.14萬-15.74%-15.36%-20.38%-11.30%-10.42%+9.26%-13.54%
48XJOKOBXJOKOB5.680-1.050-15.60%1.20萬6.69萬0.000.000.000.00-4.86%-11.53%-11.53%-11.53%-11.53%-11.53%-13.94%
49RKTRocketDNA Ltd0.011-0.002-15.38%930.18萬10.65萬973.23萬598.10萬8.85億5.44億-8.33%-15.38%-8.33%-35.29%+57.14%+22.22%-8.33%
50VTXOVertex Minerals Ltd0.110-0.020-15.38%22.12萬2.45萬2011.88萬958.15萬1.83億8710.45萬-8.33%+4.76%+10.00%+83.33%+587.50%+587.50%-8.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1WYXOWestern Yilgarn NL
0.002-0.006-75.00%100.00萬2000.0020.21萬14.05萬1.01億7023.91萬-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-75.00%
1OSLOCOncoSil Medical Ltd
0.001-0.001-50.00%503.80萬5038.00449.66萬368.57萬44.97億36.86億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2PEBPacific Edge Ltd
0.054-0.086-61.43%63.46萬3.61萬4384.35萬4384.35萬8.12億8.12億-60.00%-62.76%-58.46%-36.47%-46.00%-86.33%-60.00%
3AOAAusmon Resources Ltd
0.001-0.001-50.00%4.55萬60.00120.50萬61.40萬12.05億6.14億-50.00%-50.00%-66.67%-50.00%-66.67%-85.71%0.00%
4OSLOCOncoSil Medical Ltd
0.001-0.001-50.00%503.80萬5038.00449.66萬368.57萬44.97億36.86億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5HLSKOFHLSKOF
0.250-0.245-49.49%5000.001250.000.000.000.000.00-32.43%-32.43%-32.43%-32.43%-32.43%-32.43%-49.49%
6RDNRaiden Resources Ltd
0.008-0.007-46.67%1.27億106.12萬2760.71萬2230.43萬34.51億27.88億-20.00%-27.27%-33.33%-79.49%-69.23%-76.47%-27.27%
7TWEKOATWEKOA
1.765-1.505-46.02%4500.007943.000.000.000.000.00-50.56%-38.72%-38.72%-38.72%-38.72%-38.72%-46.02%
8SPFKOLSPFKOL
5.630-4.730-45.66%1.28萬7.46萬0.000.000.000.00-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%-45.66%
9FMGKOOFMGKOO
5.080-2.740-35.04%1538.007813.000.000.000.000.00-19.87%+41.11%+3.04%+3.04%+3.04%+3.04%-35.04%
10ADDAdavale Resources Ltd
0.002-0.001-33.33%167.06萬3362.00308.17萬255.45萬15.41億12.77億0.00%0.00%0.00%-33.33%-60.00%-77.78%-33.33%
11AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%45.19萬954.00633.86萬425.77萬31.69億21.29億-33.33%-33.33%-33.33%0.00%-33.33%-50.00%0.00%
12GMNGold Mountain Ltd
0.002-0.001-33.33%3203.38萬6.45萬915.84萬498.74萬45.79億24.94億-50.00%-33.33%-33.33%-33.33%0.00%-66.67%-33.33%
13TWEJOATWEJOA
3.100-1.450-31.87%5500.001.72萬0.000.000.000.00-10.40%-10.40%-10.40%-10.40%-10.40%-10.40%-31.87%
14T3D333D Ltd
0.010-0.004-28.57%85.07萬9809.00176.18萬31.10萬1.76億3110.24萬-28.57%-9.09%-9.09%0.00%+42.86%-66.67%-23.08%
15ERWErrawarra Resources Ltd
0.043-0.017-28.33%113.02萬4.90萬412.46萬254.22萬9592.07萬5912.10萬-12.24%-12.24%-17.31%-53.26%-48.19%-55.67%-12.24%
16NWHKOANWHKOA
0.665-0.255-27.72%1.89萬1.27萬0.000.000.000.00-28.11%-28.11%-28.11%-28.11%-28.11%-28.11%-27.72%
17LMGLatrobe Magnesium Ltd
0.012-0.004-25.00%1006.83萬13.40萬2818.24萬2183.17萬23.49億18.19億-40.00%-42.86%-52.00%-62.50%-73.33%-78.18%-40.00%
18AUZOAAustralian Mines Ltd
0.003-0.001-25.00%235.95萬7079.00419.55萬337.14萬13.99億11.24億+200.00%+50.00%-40.00%-25.00%0.00%0.00%0.00%
19RADOARadiopharm Theranostics Ltd
0.009-0.003-25.00%117.23萬1.06萬0.000.000.000.00+28.57%-10.00%-10.00%-18.18%-18.18%-18.18%0.00%
20MYRMyer Holdings Ltd
0.880-0.265-23.14%1387.26萬1284.55萬7.37億4.60億8.38億5.23億-26.05%-30.16%-27.57%-7.37%+8.63%+39.05%-28.46%
21XJOKOAXJOKOA
4.640-1.330-22.28%4.04萬20.06萬0.000.000.000.00-17.58%-24.68%-24.68%-24.68%-24.68%-24.68%-11.45%
22WBCKODWBCKOD
3.330-0.900-21.28%1100.003663.000.000.000.000.00-8.77%-7.50%-7.50%-7.50%-7.50%-7.50%-57.63%
23BKWKODBKWKOD
4.070-1.090-21.12%300.001221.000.000.000.000.00-11.71%-31.37%-31.37%-31.37%-31.37%-31.37%-21.12%
24AMPKOAAMPKOA
0.285-0.075-20.83%5.00萬1.43萬0.000.000.000.00-3.39%-20.83%-20.83%-20.83%-20.83%-20.83%-19.72%
25MQGKODMQGKOD
35.450-8.980-20.21%250.008863.000.000.000.000.00+5.82%-8.56%-24.97%-9.22%-9.22%-9.22%+3.78%
26AUKAumake Ltd
0.004-0.001-20.00%25.01萬1250.001204.28萬669.70萬30.11億16.74億-20.00%-33.33%-20.00%-42.86%+33.33%0.00%-20.00%
27BLZBlaze Minerals Ltd
0.004-0.001-20.00%151.75萬6070.00626.78萬52.27萬15.67億1.31億-20.00%-20.00%-20.00%0.00%-42.86%-73.33%-20.00%
28CAVCarnavale Resources Ltd
0.004-0.001-20.00%474.76萬1.95萬1636.09萬1061.38萬40.90億26.53億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
29PNTPanther Metals Ltd
0.008-0.002-20.00%573.40萬4.81萬198.54萬130.65萬2.48億1.63億-11.11%-33.33%-46.67%-73.33%-78.95%-92.38%-27.27%
30ZCLKORZCLKOR
2.130-0.530-19.92%3000.006390.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-36.04%
31YRLYandal Resources Ltd
0.145-0.035-19.44%138.15萬20.37萬4483.91萬903.39萬3.09億6230.28萬-17.14%-21.62%-34.09%+45.00%-6.45%+141.67%-17.14%
32HVNKODHVNKOD
0.955-0.230-19.41%1.00萬9550.000.000.000.000.00-26.25%+3.80%+3.80%+3.80%+3.80%+3.80%-19.41%
33LICKOALICKOA
1.520-0.350-18.72%2000.003040.000.000.000.000.00-32.14%-22.45%-14.37%-14.37%-14.37%-14.37%-18.93%
34ROCRocketBoots Ltd
0.060-0.013-17.81%35.00萬2.17萬682.34萬291.51萬1.14億4858.54萬-11.76%-28.57%-23.08%-25.00%-52.00%-53.85%-14.29%
35TFLTasFoods Ltd
0.014-0.003-17.65%5.00萬740.00611.93萬274.01萬4.37億1.96億-17.65%0.00%+7.69%-30.00%-33.33%-50.00%-17.65%
36X2MX2M Connect Ltd
0.028-0.006-17.65%15.50萬3729.001055.43萬471.00萬3.77億1.68億-12.50%-15.15%-30.00%-31.71%-30.00%-70.53%-6.67%
37SMNOASTRUCT MON OPT NOV27
0.120-0.025-17.24%7.13萬9146.000.000.000.000.000.00%+33.33%+179.07%+179.07%+179.07%+179.07%0.00%
38NABKOGNABKOG
4.470-0.920-17.07%2870.001.36萬0.000.000.000.00-21.02%-24.11%-27.79%-27.79%-27.79%-27.79%-21.44%
39QBEKOFQBEKOF
3.090-0.630-16.94%1.20萬3.80萬0.000.000.000.00-17.16%-6.36%+7.29%+7.29%+7.29%+7.29%-16.94%
40CBAKOACBAKOA
17.020-3.440-16.81%1.64萬28.04萬0.000.000.000.00-4.11%-14.56%-14.56%-14.56%-14.56%-14.56%-4.11%
41ASOAston Minerals Ltd
0.010-0.002-16.67%199.77萬2.07萬1295.06萬893.01萬12.95億8.93億-16.67%0.00%+25.00%-16.67%0.00%-52.38%+11.11%
42ASPAspermont Ltd
0.005-0.001-16.67%280.74萬1.40萬1235.01萬534.30萬24.70億10.69億-16.67%0.00%-28.57%-44.44%-50.00%-79.17%-16.67%
43JCSJCurve Solutions Ltd
0.025-0.005-16.67%9.17萬2326.00825.86萬152.53萬3.30億6101.25萬-21.88%-16.67%-16.67%+4.17%-40.48%-58.63%-7.41%
44ADXOADX Energy Ltd
0.005-0.001-16.67%35.00萬1750.00286.95萬255.66萬5.74億5.11億-54.55%-83.33%-86.11%-80.00%-73.68%-73.68%-54.55%
45SULKOCSULKOC
3.880-0.750-16.20%2000.007770.000.000.000.000.00+1.04%+4.58%-37.42%-37.42%-37.42%-37.42%-16.20%
46MGTOAMagnetite Mines Ltd
0.021-0.004-16.00%20.00萬4600.00242.24萬190.90萬1.15億9090.40萬-30.00%-30.00%-40.00%-16.00%-16.00%-16.00%-30.00%
47PMVPremier Investments Ltd
27.780-5.260-15.92%91.16萬2567.78萬44.32億26.47億1.60億9528.14萬-15.74%-15.36%-20.38%-11.30%-10.42%+9.26%-13.54%
48XJOKOBXJOKOB
5.680-1.050-15.60%1.20萬6.69萬0.000.000.000.00-4.86%-11.53%-11.53%-11.53%-11.53%-11.53%-13.94%
49RKTRocketDNA Ltd
0.011-0.002-15.38%930.18萬10.65萬973.23萬598.10萬8.85億5.44億-8.33%-15.38%-8.33%-35.29%+57.14%+22.22%-8.33%
50VTXOVertex Minerals Ltd
0.110-0.020-15.38%22.12萬2.45萬2011.88萬958.15萬1.83億8710.45萬-8.33%+4.76%+10.00%+83.33%+587.50%+587.50%-8.33%