序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1FXUKOQFXUKOQ24.360+20.560+541.05%21.00512.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2OSMOsmond Resources Ltd0.165+0.095+135.71%461.09萬86.82萬1045.48萬470.54萬6336.27萬2851.76萬+139.13%+139.13%+153.85%+83.33%+3.13%-32.65%+73.68%
3MGAOMetalsGrove Mining Ltd0.009+0.004+80.00%25.00萬2250.0094.88萬52.01萬1.05億5778.95萬+50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4BLGOBluglass Ltd0.007+0.003+75.00%40.00萬2800.001279.07萬1122.00萬18.27億16.03億0.00%0.00%0.00%+16.67%0.00%+75.00%+250.00%
5NSMNorth Stawell Minerals Ltd0.020+0.007+53.85%40.52萬7153.00279.75萬117.10萬1.40億5854.96萬+33.33%+33.33%+25.00%-41.18%-41.18%-90.91%-60.00%
6AL8Alderan Resources Ltd0.003+0.001+50.00%42.50萬900.00429.59萬244.38萬14.32億8.15億0.00%0.00%-25.00%-25.00%0.00%-50.00%-40.00%
7COLKOCCOLKOC7.240+2.350+48.06%250.001810.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PLSKOPPLSKOP1.900+0.565+42.32%6600.001.25萬0.000.000.000.00+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%
9ENVOEnova Mining Ltd0.007+0.002+40.00%324.02萬1.86萬689.45萬402.44萬9.85億5.75億+40.00%+75.00%+40.00%-22.22%-12.50%-12.50%-12.50%
10WBCSOECitigroup Global Markets Australia Pty Ltd15.660+4.200+36.65%450.007047.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11TASTasman Resources Ltd0.004+0.001+33.33%23.09萬924.00322.10萬124.62萬8.05億3.12億+33.33%0.00%-20.00%-33.33%-33.33%-42.86%-33.33%
12BHPKOFBHPKOF6.990+1.690+31.89%8.00萬55.92萬0.000.000.000.00+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%
13MKGMako Gold Ltd0.009+0.002+28.57%129.10萬1.09萬887.96萬746.84萬9.87億8.30億0.00%0.00%-10.00%-10.00%-40.00%-59.09%-10.00%
14TMGTrigg Minerals Ltd0.019+0.004+26.67%1634.76萬27.37萬889.20萬652.24萬4.68億3.43億+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
15SKNSkin Elements Ltd0.005+0.001+25.00%28.45萬1423.00281.99萬174.18萬5.64億3.48億+25.00%+25.00%+25.00%+25.00%0.00%-61.54%0.00%
16PNNOPower Minerals Ltd0.016+0.003+23.08%90.00萬1.39萬176.17萬109.25萬1.10億6827.94萬+23.08%+14.29%-5.88%-33.33%-33.33%-33.33%-33.33%
17MQGJOIMQGJOI80.550+15.050+22.98%120.009666.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18D2OOADuxton Water Ltd0.012+0.002+20.00%5038.0060.000.000.000.000.00-14.29%-25.00%-20.00%-65.71%-83.10%+100.00%-86.67%
19PRMProminence Energy Ltd0.006+0.001+20.00%411.22萬2.45萬186.83萬141.31萬3.11億2.36億+50.00%0.00%+20.00%0.00%-53.85%-70.00%-45.45%
20OAUOra Gold Ltd0.006+0.001+20.00%1.26億63.19萬4284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
21IXRIonic Rare Earths Ltd0.006+0.001+20.00%131.54萬7367.002921.86萬2538.92萬48.70億42.32億0.00%0.00%-25.00%-40.00%-68.42%-68.42%-76.92%
22ICGInca Minerals Ltd0.006+0.001+20.00%112.00萬6720.00486.32萬419.09萬8.11億6.98億+20.00%+50.00%0.00%-14.29%-40.00%-75.00%-45.45%
23ERAEnergy Resources of Australia Ltd0.006+0.001+20.00%238.39萬1.59萬1.33億1789.28萬221.48億29.82億0.00%-62.50%-57.14%-85.00%-88.00%-85.00%-83.78%
24SULJOBSULJOB13.180+2.180+19.82%1800.002.37萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25BSXBlackstone Minerals Ltd0.049+0.008+19.51%27.69萬1.34萬2586.89萬1807.56萬5.28億3.69億+8.89%+40.00%+36.11%-3.92%-22.22%-59.17%-30.00%
26AHKARK Mines Ltd0.195+0.030+18.18%3.30萬6066.001081.21萬547.95萬5544.64萬2809.98萬+11.43%+18.18%-2.50%+30.00%+8.33%-35.00%-7.14%
27FRSForrestania Resources Ltd0.013+0.002+18.18%95.03萬1.16萬210.32萬161.22萬1.62億1.24億-18.75%-38.10%-50.00%-72.92%-40.91%-87.62%-53.57%
28NGSNutritional Growth Solutions Ltd0.033+0.005+17.86%2.81萬757.00358.07萬212.87萬1.09億6450.47萬+50.00%+17.86%+10.00%-17.50%-78.00%-76.43%-76.43%
29CC9Chariot Corp Ltd0.135+0.020+17.39%2.51萬3275.002029.07萬920.69萬1.50億6819.95萬+28.57%+28.57%+28.57%-20.59%-47.06%-44.90%-75.00%
30MGTOMagnetite Mines Ltd0.007+0.001+16.67%15.00萬1050.0071.63萬60.35萬1.02億8621.03萬-30.00%-86.00%-91.76%-87.27%-87.27%-87.27%-93.00%
31HHRHartshead Resources NL0.007+0.001+16.67%85.83萬5908.001966.08萬1505.10萬28.09億21.50億+16.67%0.00%+16.67%-12.50%0.00%-73.08%-70.83%
32CR9Corella Resources Ltd0.007+0.001+16.67%15.00萬1050.00325.56萬198.73萬4.65億2.84億+16.67%+40.00%-12.50%-61.11%-75.00%-74.07%-68.18%
33SVGSavannah Goldfields Ltd0.029+0.004+16.00%20.71萬5680.00815.15萬685.77萬2.81億2.36億+20.83%-3.33%+16.00%-9.38%-35.56%-80.67%-42.00%
34SUMSummit Minerals Ltd0.255+0.035+15.91%107.36萬26.31萬2092.99萬1380.61萬8207.80萬5414.14萬+18.60%+13.33%+41.67%0.00%+259.15%+82.14%+157.58%
35EIQEcho IQ Ltd0.185+0.025+15.63%590.77萬107.37萬9946.61萬6418.13萬5.38億3.47億+15.63%+27.59%+19.35%+2.78%+68.18%+23.33%+8.82%
36SUMOSummit Minerals Ltd0.078+0.010+14.71%69.93萬5.20萬640.21萬422.30萬8207.80萬5414.14萬+11.43%-2.50%+27.87%+30.00%+290.00%+290.00%+358.82%
37TALTalius Group Ltd0.008+0.001+14.29%100.00萬8000.002059.55萬1538.96萬25.74億19.24億+14.29%+14.29%-20.00%+14.29%-11.11%-27.27%-27.27%
38WBEWhitebark Energy Ltd0.008+0.001+14.29%2.34萬187.00201.87萬133.70萬2.52億1.67億+14.29%0.00%-27.27%-38.46%-63.64%-84.00%-63.64%
39BMGBMG Resources Ltd0.008+0.001+14.29%34.07萬2725.00547.04萬327.53萬6.84億4.09億-11.11%0.00%0.00%-38.46%-50.00%-33.33%-27.27%
40DM1Desert Metals Ltd0.025+0.003+13.64%38.63萬8502.00663.56萬547.32萬2.65億2.19億+25.00%+8.70%+4.17%+19.05%-10.71%-60.32%-50.98%
41DREDreadnought Resources Ltd0.017+0.002+13.33%331.47萬5.24萬6346.10萬5073.03萬37.33億29.84億0.00%-5.56%+6.25%-5.56%-5.56%-70.18%-43.33%
42RLFRLF AgTech Ltd0.052+0.006+13.04%16.54萬8364.001214.60萬182.71萬2.34億3513.74萬+8.33%+4.00%+23.81%-24.64%-52.73%-67.50%-52.73%
43FMGKOMFMGKOM2.530+0.290+12.95%1.92萬4.81萬0.000.000.000.00-31.06%-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%
44CBAJOHCitigroup Global Markets Australia Pty Ltd40.580+4.540+12.60%18.00730.000.000.000.000.00+21.17%+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%
45VR1Vection Technologies Ltd0.009+0.001+12.50%473.82萬3.98萬1193.93萬526.58萬13.27億5.85億-35.71%-30.77%-43.75%-57.14%-68.97%-76.92%-57.14%
46TONTriton Minerals Ltd0.009+0.001+12.50%43.77萬3602.001411.55萬732.91萬15.68億8.14億-10.00%-18.18%-10.00%-25.00%-43.75%-70.00%-60.87%
47MVLMarvel Gold Ltd0.009+0.001+12.50%91.29萬8216.00777.41萬389.54萬8.64億4.33億+12.50%-10.00%+50.00%0.00%+12.50%-50.00%-25.00%
48BHPKOBBHPKOB6.460+0.710+12.35%2.00萬12.92萬0.000.000.000.00+3.19%-3.15%-3.15%-3.15%-3.15%-3.15%-3.15%
49ANZJODANZJOD16.990+1.830+12.07%750.001.27萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50OMXOrange Minerals NL0.028+0.003+12.00%40.00萬1.12萬240.10萬135.57萬8575.02萬4841.73萬+12.00%+7.69%-3.45%+21.74%-20.00%-62.67%-24.32%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1FXUKOQFXUKOQ
24.360+20.560+541.05%21.00512.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2OSMOsmond Resources Ltd
0.165+0.095+135.71%461.09萬86.82萬1045.48萬470.54萬6336.27萬2851.76萬+139.13%+139.13%+153.85%+83.33%+3.13%-32.65%+73.68%
3MGAOMetalsGrove Mining Ltd
0.009+0.004+80.00%25.00萬2250.0094.88萬52.01萬1.05億5778.95萬+50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4BLGOBluglass Ltd
0.007+0.003+75.00%40.00萬2800.001279.07萬1122.00萬18.27億16.03億0.00%0.00%0.00%+16.67%0.00%+75.00%+250.00%
5NSMNorth Stawell Minerals Ltd
0.020+0.007+53.85%40.52萬7153.00279.75萬117.10萬1.40億5854.96萬+33.33%+33.33%+25.00%-41.18%-41.18%-90.91%-60.00%
6AL8Alderan Resources Ltd
0.003+0.001+50.00%42.50萬900.00429.59萬244.38萬14.32億8.15億0.00%0.00%-25.00%-25.00%0.00%-50.00%-40.00%
7COLKOCCOLKOC
7.240+2.350+48.06%250.001810.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PLSKOPPLSKOP
1.900+0.565+42.32%6600.001.25萬0.000.000.000.00+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%
9ENVOEnova Mining Ltd
0.007+0.002+40.00%324.02萬1.86萬689.45萬402.44萬9.85億5.75億+40.00%+75.00%+40.00%-22.22%-12.50%-12.50%-12.50%
10WBCSOECitigroup Global Markets Australia Pty Ltd
15.660+4.200+36.65%450.007047.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11TASTasman Resources Ltd
0.004+0.001+33.33%23.09萬924.00322.10萬124.62萬8.05億3.12億+33.33%0.00%-20.00%-33.33%-33.33%-42.86%-33.33%
12BHPKOFBHPKOF
6.990+1.690+31.89%8.00萬55.92萬0.000.000.000.00+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%
13MKGMako Gold Ltd
0.009+0.002+28.57%129.10萬1.09萬887.96萬746.84萬9.87億8.30億0.00%0.00%-10.00%-10.00%-40.00%-59.09%-10.00%
14TMGTrigg Minerals Ltd
0.019+0.004+26.67%1634.76萬27.37萬889.20萬652.24萬4.68億3.43億+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
15SKNSkin Elements Ltd
0.005+0.001+25.00%28.45萬1423.00281.99萬174.18萬5.64億3.48億+25.00%+25.00%+25.00%+25.00%0.00%-61.54%0.00%
16PNNOPower Minerals Ltd
0.016+0.003+23.08%90.00萬1.39萬176.17萬109.25萬1.10億6827.94萬+23.08%+14.29%-5.88%-33.33%-33.33%-33.33%-33.33%
17MQGJOIMQGJOI
80.550+15.050+22.98%120.009666.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18D2OOADuxton Water Ltd
0.012+0.002+20.00%5038.0060.000.000.000.000.00-14.29%-25.00%-20.00%-65.71%-83.10%+100.00%-86.67%
19PRMProminence Energy Ltd
0.006+0.001+20.00%411.22萬2.45萬186.83萬141.31萬3.11億2.36億+50.00%0.00%+20.00%0.00%-53.85%-70.00%-45.45%
20OAUOra Gold Ltd
0.006+0.001+20.00%1.26億63.19萬4284.70萬1522.92萬71.41億25.38億+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
21IXRIonic Rare Earths Ltd
0.006+0.001+20.00%131.54萬7367.002921.86萬2538.92萬48.70億42.32億0.00%0.00%-25.00%-40.00%-68.42%-68.42%-76.92%
22ICGInca Minerals Ltd
0.006+0.001+20.00%112.00萬6720.00486.32萬419.09萬8.11億6.98億+20.00%+50.00%0.00%-14.29%-40.00%-75.00%-45.45%
23ERAEnergy Resources of Australia Ltd
0.006+0.001+20.00%238.39萬1.59萬1.33億1789.28萬221.48億29.82億0.00%-62.50%-57.14%-85.00%-88.00%-85.00%-83.78%
24SULJOBSULJOB
13.180+2.180+19.82%1800.002.37萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25BSXBlackstone Minerals Ltd
0.049+0.008+19.51%27.69萬1.34萬2586.89萬1807.56萬5.28億3.69億+8.89%+40.00%+36.11%-3.92%-22.22%-59.17%-30.00%
26AHKARK Mines Ltd
0.195+0.030+18.18%3.30萬6066.001081.21萬547.95萬5544.64萬2809.98萬+11.43%+18.18%-2.50%+30.00%+8.33%-35.00%-7.14%
27FRSForrestania Resources Ltd
0.013+0.002+18.18%95.03萬1.16萬210.32萬161.22萬1.62億1.24億-18.75%-38.10%-50.00%-72.92%-40.91%-87.62%-53.57%
28NGSNutritional Growth Solutions Ltd
0.033+0.005+17.86%2.81萬757.00358.07萬212.87萬1.09億6450.47萬+50.00%+17.86%+10.00%-17.50%-78.00%-76.43%-76.43%
29CC9Chariot Corp Ltd
0.135+0.020+17.39%2.51萬3275.002029.07萬920.69萬1.50億6819.95萬+28.57%+28.57%+28.57%-20.59%-47.06%-44.90%-75.00%
30MGTOMagnetite Mines Ltd
0.007+0.001+16.67%15.00萬1050.0071.63萬60.35萬1.02億8621.03萬-30.00%-86.00%-91.76%-87.27%-87.27%-87.27%-93.00%
31HHRHartshead Resources NL
0.007+0.001+16.67%85.83萬5908.001966.08萬1505.10萬28.09億21.50億+16.67%0.00%+16.67%-12.50%0.00%-73.08%-70.83%
32CR9Corella Resources Ltd
0.007+0.001+16.67%15.00萬1050.00325.56萬198.73萬4.65億2.84億+16.67%+40.00%-12.50%-61.11%-75.00%-74.07%-68.18%
33SVGSavannah Goldfields Ltd
0.029+0.004+16.00%20.71萬5680.00815.15萬685.77萬2.81億2.36億+20.83%-3.33%+16.00%-9.38%-35.56%-80.67%-42.00%
34SUMSummit Minerals Ltd
0.255+0.035+15.91%107.36萬26.31萬2092.99萬1380.61萬8207.80萬5414.14萬+18.60%+13.33%+41.67%0.00%+259.15%+82.14%+157.58%
35EIQEcho IQ Ltd
0.185+0.025+15.63%590.77萬107.37萬9946.61萬6418.13萬5.38億3.47億+15.63%+27.59%+19.35%+2.78%+68.18%+23.33%+8.82%
36SUMOSummit Minerals Ltd
0.078+0.010+14.71%69.93萬5.20萬640.21萬422.30萬8207.80萬5414.14萬+11.43%-2.50%+27.87%+30.00%+290.00%+290.00%+358.82%
37TALTalius Group Ltd
0.008+0.001+14.29%100.00萬8000.002059.55萬1538.96萬25.74億19.24億+14.29%+14.29%-20.00%+14.29%-11.11%-27.27%-27.27%
38WBEWhitebark Energy Ltd
0.008+0.001+14.29%2.34萬187.00201.87萬133.70萬2.52億1.67億+14.29%0.00%-27.27%-38.46%-63.64%-84.00%-63.64%
39BMGBMG Resources Ltd
0.008+0.001+14.29%34.07萬2725.00547.04萬327.53萬6.84億4.09億-11.11%0.00%0.00%-38.46%-50.00%-33.33%-27.27%
40DM1Desert Metals Ltd
0.025+0.003+13.64%38.63萬8502.00663.56萬547.32萬2.65億2.19億+25.00%+8.70%+4.17%+19.05%-10.71%-60.32%-50.98%
41DREDreadnought Resources Ltd
0.017+0.002+13.33%331.47萬5.24萬6346.10萬5073.03萬37.33億29.84億0.00%-5.56%+6.25%-5.56%-5.56%-70.18%-43.33%
42RLFRLF AgTech Ltd
0.052+0.006+13.04%16.54萬8364.001214.60萬182.71萬2.34億3513.74萬+8.33%+4.00%+23.81%-24.64%-52.73%-67.50%-52.73%
43FMGKOMFMGKOM
2.530+0.290+12.95%1.92萬4.81萬0.000.000.000.00-31.06%-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%
44CBAJOHCitigroup Global Markets Australia Pty Ltd
40.580+4.540+12.60%18.00730.000.000.000.000.00+21.17%+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%
45VR1Vection Technologies Ltd
0.009+0.001+12.50%473.82萬3.98萬1193.93萬526.58萬13.27億5.85億-35.71%-30.77%-43.75%-57.14%-68.97%-76.92%-57.14%
46TONTriton Minerals Ltd
0.009+0.001+12.50%43.77萬3602.001411.55萬732.91萬15.68億8.14億-10.00%-18.18%-10.00%-25.00%-43.75%-70.00%-60.87%
47MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29萬8216.00777.41萬389.54萬8.64億4.33億+12.50%-10.00%+50.00%0.00%+12.50%-50.00%-25.00%
48BHPKOBBHPKOB
6.460+0.710+12.35%2.00萬12.92萬0.000.000.000.00+3.19%-3.15%-3.15%-3.15%-3.15%-3.15%-3.15%
49ANZJODANZJOD
16.990+1.830+12.07%750.001.27萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50OMXOrange Minerals NL
0.028+0.003+12.00%40.00萬1.12萬240.10萬135.57萬8575.02萬4841.73萬+12.00%+7.69%-3.45%+21.74%-20.00%-62.67%-24.32%