序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AZ9OAsian Battery Metals PLC0.040+0.031+344.44%66.17萬2.61萬0.000.000.000.00+700.00%+900.00%+471.43%+900.00%+900.00%+900.00%+900.00%
2TMGOTrigg Minerals Ltd0.002+0.001+100.00%50.00萬793.00106.14萬78.52萬5.31億3.93億+100.00%+100.00%-83.33%-66.67%-66.67%-66.67%+100.00%
3RNERenu Energy Ltd0.002+0.001+100.00%62.91萬1258.00177.72萬129.61萬8.89億6.48億0.00%0.00%0.00%-50.00%-66.67%-92.31%-86.67%
4LNULinius Technologies Ltd0.002+0.001+100.00%10.00萬200.001173.05萬834.51萬58.65億41.73億0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5TMGODTrigg Minerals Ltd0.025+0.011+78.57%2025.88萬40.78萬1326.70萬981.47萬5.31億3.93億+108.33%+92.31%+177.78%+1150.00%+1150.00%+1150.00%+1150.00%
6LISLi-S Energy Ltd0.185+0.065+54.17%452.30萬78.74萬1.18億2930.90萬6.40億1.58億+68.18%+86.87%+60.87%+37.04%+23.33%-21.28%+2.78%
7GLNOBGalan Lithium Ltd0.060+0.020+50.00%10.00萬6000.003576.39萬2862.19萬5.96億4.77億+13.21%+20.00%+9.09%-57.14%-50.00%-50.00%-50.00%
8UCMUSCOM Ltd0.027+0.009+50.00%18.55萬4107.00676.29萬165.28萬2.50億6121.31萬+125.00%+68.75%+42.11%-12.90%-40.00%-69.66%-34.15%
9PDNKOBPDNKOB6.000+1.600+36.36%2.50萬13.81萬0.000.000.000.00+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
10VR1Vection Technologies Ltd0.019+0.005+35.71%4193.60萬75.59萬2520.52萬1491.67萬13.27億7.85億+46.15%+111.11%+137.50%-5.00%-26.92%-50.00%-9.52%
11SMMSomerset Minerals Ltd0.004+0.001+33.33%31.88萬1275.00412.40萬392.36萬10.31億9.81億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
12PKOPeako Ltd0.004+0.001+33.33%12.50萬500.00351.39萬232.96萬8.78億5.82億0.00%-20.00%0.00%0.00%-33.33%-66.67%-20.00%
13ERLEmpire Resources Ltd0.004+0.001+33.33%38.00萬1394.00593.57萬245.21萬14.84億6.13億+33.33%+33.33%+33.33%+33.33%-20.00%-55.56%0.00%
14DTRDateline Resources Ltd0.004+0.001+33.33%1466.60萬5.87萬1006.50萬548.33萬25.16億13.71億-20.00%-20.00%-20.00%-33.33%-66.67%-71.43%-60.00%
15TMGTrigg Minerals Ltd0.047+0.011+30.56%1.20億506.57萬3020.60萬1845.17萬6.43億3.93億+46.88%+38.24%+74.07%+487.50%+487.50%+213.33%+370.00%
16CCZCastillo Copper Ltd0.009+0.002+28.57%267.06萬2.31萬1169.55萬943.79萬13.00億10.49億+28.57%0.00%+80.00%+50.00%+50.00%+12.50%+50.00%
17PGYOPilot Energy Ltd0.005+0.001+25.00%334.80萬1.67萬821.04萬673.33萬16.42億13.47億-16.67%-37.50%-16.67%-44.44%-50.00%-50.00%-50.00%
18TTITraffic Technologies Ltd0.005+0.001+25.00%196.80萬9840.00559.41萬164.14萬11.19億3.28億+66.67%0.00%0.00%-16.67%-50.00%-64.29%-50.00%
19PUAPeak Minerals Ltd0.005+0.001+25.00%512.49萬2.56萬1248.56萬997.05萬24.97億19.94億0.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
20AAUAntilles Gold Ltd0.005+0.001+25.00%12.23萬491.00927.87萬745.73萬18.56億14.91億+25.00%+66.67%+25.00%+66.67%-73.68%-79.17%-78.26%
21IBXImagion Biosystems Ltd0.061+0.012+24.49%99.80萬5.75萬250.06萬213.11萬4099.31萬3493.61萬+35.56%+84.85%+144.00%+52.50%-29.07%-89.83%-82.82%
22VTXOVertex Minerals Ltd0.130+0.025+23.81%29.48萬3.43萬1742.66萬1308.59萬1.34億1.01億+42.86%+47.73%+100.00%+712.50%+712.50%+712.50%+712.50%
23AUQAlara Resources Ltd0.042+0.008+23.53%53.79萬2.19萬3015.97萬1108.25萬7.18億2.64億+13.51%+13.51%+7.69%-20.75%-38.24%+20.00%0.00%
24MP1KOBMP1KOB1.280+0.235+22.49%5000.006400.000.000.000.000.00-16.07%-21.71%-14.67%-58.17%-58.17%-58.17%-58.17%
25FRXFlexiroam Ltd0.011+0.002+22.22%59.78萬6015.00864.21萬340.62萬7.86億3.10億+37.50%0.00%-8.33%-59.26%-45.00%-72.50%-54.17%
26PPKPPK Group Ltd0.470+0.085+22.08%40.91萬19.42萬4268.19萬1975.04萬9081.25萬4202.21萬+22.08%+9.30%+14.63%+11.90%-4.08%-52.04%-48.35%
27CNDOACondor Energy Ltd0.006+0.001+20.00%52.07萬3124.000.000.000.000.00-25.00%-33.33%-14.29%-50.00%-57.14%-57.14%-57.14%
28SPXOASpenda Ltd0.006+0.001+20.00%23.67萬1420.002762.16萬1764.15萬46.04億29.40億-14.29%+50.00%+50.00%-33.33%+200.00%+200.00%-33.33%
29PRMProminence Energy Ltd0.006+0.001+20.00%56.33萬3380.00233.51萬107.01萬3.89億1.78億+20.00%0.00%0.00%0.00%-40.00%-64.71%-45.45%
30MELMetgasco Ltd0.006+0.001+20.00%161.43萬9199.00874.55萬703.60萬14.58億11.73億0.00%0.00%+100.00%0.00%-14.29%-57.14%-25.00%
31EPMEclipse Metals Ltd0.006+0.001+20.00%83.33萬5000.001350.51萬733.24萬22.51億12.22億0.00%+20.00%0.00%-25.00%-40.00%-53.85%-25.00%
32CZNCorazon Mining Ltd0.006+0.001+20.00%469.06萬2.81萬400.74萬220.55萬6.68億3.68億+20.00%+20.00%0.00%-33.33%-40.00%-60.00%-60.00%
33SPDSouthern Palladium Ltd0.650+0.100+18.18%43.62萬25.62萬5833.75萬525.51萬8975.00萬808.47萬+30.00%+36.84%+54.76%+62.50%+58.54%+51.16%+73.33%
34OLLOpenLearning Ltd0.013+0.002+18.18%21.25萬2762.00549.99萬141.57萬4.23億1.09億-13.33%0.00%-18.75%0.00%-7.14%-7.14%-27.78%
35ENREncounter Resources Ltd0.390+0.060+18.18%108.49萬38.10萬1.76億1.17億4.52億3.01億+9.86%+13.04%-13.33%-29.09%0.00%+30.00%+34.48%
36IXCInvex Therapeutics Ltd0.090+0.013+16.88%13.49萬1.21萬676.38萬449.17萬7515.38萬4990.82萬+8.43%+20.00%+26.76%+28.57%+3.45%+81.14%+11.11%
37JBYJames Bay Minerals Ltd0.700+0.100+16.67%70.09萬47.01萬4249.70萬1257.94萬6071.00萬1797.06萬+79.49%+300.00%+337.50%+438.46%+300.00%+105.88%+122.22%
38IVROInvestigator Resources Ltd0.014+0.002+16.67%40.56萬4879.002224.43萬1977.50萬15.89億14.12億0.00%+55.56%+40.00%-30.00%+75.00%-53.33%-17.65%
39PCLOPancontinental Energy NL0.007+0.001+16.67%76.16萬5331.005692.11萬4298.00萬81.32億61.40億-22.22%-30.00%-30.00%-46.15%-30.00%+16.67%-30.00%
40MOHMoho Resources NL0.007+0.001+16.67%38.50萬2580.00377.42萬308.19萬5.39億4.40億0.00%+16.67%+75.00%+40.00%-36.36%-53.33%-30.00%
41PPGPRO-PAC Packaging Ltd0.029+0.004+16.00%176.22萬5.23萬526.89萬125.07萬1.82億4312.69萬-23.68%-29.27%-44.23%-75.83%-86.82%-87.39%-89.82%
42PIMOPinnacle Minerals Ltd0.015+0.002+15.38%10.00萬1500.0068.19萬44.46萬4546.33萬2963.80萬+50.00%+50.00%-31.82%-71.70%+7.14%+7.14%-46.43%
43AAROAstral Resources NL0.046+0.006+15.00%36.87萬1.94萬5324.03萬3900.04萬11.57億8.48億-9.80%+84.00%+206.67%+253.85%+318.18%+360.00%+253.85%
44BCMBrazilian Critical Minerals Ltd0.008+0.001+14.29%237.37萬1.93萬695.35萬460.48萬8.69億5.76億-11.11%-11.11%-27.27%-50.00%-65.22%-74.16%-69.23%
45WWGWiseway Group Ltd0.120+0.015+14.29%5.51萬6395.002007.53萬503.74萬1.67億4197.82萬+4.35%-7.69%-20.00%+9.09%+149.44%-9.46%+149.44%
46STMSunstone Metals Ltd0.008+0.001+14.29%1569.17萬11.92萬4098.32萬3568.60萬51.23億44.61億+33.33%+33.33%+60.00%-20.00%-27.27%-46.67%-46.67%
47PECPerpetual Resources Ltd0.016+0.002+14.29%978.99萬14.97萬1177.65萬817.04萬7.36億5.11億+14.29%+23.08%+100.00%+45.45%+77.78%-20.00%+60.00%
48MEMMemphasys Ltd0.008+0.001+14.29%43.20萬3124.001156.20萬555.64萬14.45億6.95億+14.29%+14.29%-11.11%0.00%-20.00%-42.86%-33.33%
49ADRAdherium Ltd0.016+0.002+14.29%8.50萬1360.00533.50萬421.18萬3.33億2.63億+14.29%-5.88%+14.29%-11.11%-61.90%-64.44%-71.43%
50ADNAndromeda Metals Ltd0.008+0.001+14.29%53.79萬3825.002742.98萬2456.46萬34.29億30.71億0.00%0.00%+14.29%-57.89%-55.56%-61.90%-68.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AZ9OAsian Battery Metals PLC
0.040+0.031+344.44%66.17萬2.61萬0.000.000.000.00+700.00%+900.00%+471.43%+900.00%+900.00%+900.00%+900.00%
2TMGOTrigg Minerals Ltd
0.002+0.001+100.00%50.00萬793.00106.14萬78.52萬5.31億3.93億+100.00%+100.00%-83.33%-66.67%-66.67%-66.67%+100.00%
3RNERenu Energy Ltd
0.002+0.001+100.00%62.91萬1258.00177.72萬129.61萬8.89億6.48億0.00%0.00%0.00%-50.00%-66.67%-92.31%-86.67%
4LNULinius Technologies Ltd
0.002+0.001+100.00%10.00萬200.001173.05萬834.51萬58.65億41.73億0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5TMGODTrigg Minerals Ltd
0.025+0.011+78.57%2025.88萬40.78萬1326.70萬981.47萬5.31億3.93億+108.33%+92.31%+177.78%+1150.00%+1150.00%+1150.00%+1150.00%
6LISLi-S Energy Ltd
0.185+0.065+54.17%452.30萬78.74萬1.18億2930.90萬6.40億1.58億+68.18%+86.87%+60.87%+37.04%+23.33%-21.28%+2.78%
7GLNOBGalan Lithium Ltd
0.060+0.020+50.00%10.00萬6000.003576.39萬2862.19萬5.96億4.77億+13.21%+20.00%+9.09%-57.14%-50.00%-50.00%-50.00%
8UCMUSCOM Ltd
0.027+0.009+50.00%18.55萬4107.00676.29萬165.28萬2.50億6121.31萬+125.00%+68.75%+42.11%-12.90%-40.00%-69.66%-34.15%
9PDNKOBPDNKOB
6.000+1.600+36.36%2.50萬13.81萬0.000.000.000.00+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
10VR1Vection Technologies Ltd
0.019+0.005+35.71%4193.60萬75.59萬2520.52萬1491.67萬13.27億7.85億+46.15%+111.11%+137.50%-5.00%-26.92%-50.00%-9.52%
11SMMSomerset Minerals Ltd
0.004+0.001+33.33%31.88萬1275.00412.40萬392.36萬10.31億9.81億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
12PKOPeako Ltd
0.004+0.001+33.33%12.50萬500.00351.39萬232.96萬8.78億5.82億0.00%-20.00%0.00%0.00%-33.33%-66.67%-20.00%
13ERLEmpire Resources Ltd
0.004+0.001+33.33%38.00萬1394.00593.57萬245.21萬14.84億6.13億+33.33%+33.33%+33.33%+33.33%-20.00%-55.56%0.00%
14DTRDateline Resources Ltd
0.004+0.001+33.33%1466.60萬5.87萬1006.50萬548.33萬25.16億13.71億-20.00%-20.00%-20.00%-33.33%-66.67%-71.43%-60.00%
15TMGTrigg Minerals Ltd
0.047+0.011+30.56%1.20億506.57萬3020.60萬1845.17萬6.43億3.93億+46.88%+38.24%+74.07%+487.50%+487.50%+213.33%+370.00%
16CCZCastillo Copper Ltd
0.009+0.002+28.57%267.06萬2.31萬1169.55萬943.79萬13.00億10.49億+28.57%0.00%+80.00%+50.00%+50.00%+12.50%+50.00%
17PGYOPilot Energy Ltd
0.005+0.001+25.00%334.80萬1.67萬821.04萬673.33萬16.42億13.47億-16.67%-37.50%-16.67%-44.44%-50.00%-50.00%-50.00%
18TTITraffic Technologies Ltd
0.005+0.001+25.00%196.80萬9840.00559.41萬164.14萬11.19億3.28億+66.67%0.00%0.00%-16.67%-50.00%-64.29%-50.00%
19PUAPeak Minerals Ltd
0.005+0.001+25.00%512.49萬2.56萬1248.56萬997.05萬24.97億19.94億0.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
20AAUAntilles Gold Ltd
0.005+0.001+25.00%12.23萬491.00927.87萬745.73萬18.56億14.91億+25.00%+66.67%+25.00%+66.67%-73.68%-79.17%-78.26%
21IBXImagion Biosystems Ltd
0.061+0.012+24.49%99.80萬5.75萬250.06萬213.11萬4099.31萬3493.61萬+35.56%+84.85%+144.00%+52.50%-29.07%-89.83%-82.82%
22VTXOVertex Minerals Ltd
0.130+0.025+23.81%29.48萬3.43萬1742.66萬1308.59萬1.34億1.01億+42.86%+47.73%+100.00%+712.50%+712.50%+712.50%+712.50%
23AUQAlara Resources Ltd
0.042+0.008+23.53%53.79萬2.19萬3015.97萬1108.25萬7.18億2.64億+13.51%+13.51%+7.69%-20.75%-38.24%+20.00%0.00%
24MP1KOBMP1KOB
1.280+0.235+22.49%5000.006400.000.000.000.000.00-16.07%-21.71%-14.67%-58.17%-58.17%-58.17%-58.17%
25FRXFlexiroam Ltd
0.011+0.002+22.22%59.78萬6015.00864.21萬340.62萬7.86億3.10億+37.50%0.00%-8.33%-59.26%-45.00%-72.50%-54.17%
26PPKPPK Group Ltd
0.470+0.085+22.08%40.91萬19.42萬4268.19萬1975.04萬9081.25萬4202.21萬+22.08%+9.30%+14.63%+11.90%-4.08%-52.04%-48.35%
27CNDOACondor Energy Ltd
0.006+0.001+20.00%52.07萬3124.000.000.000.000.00-25.00%-33.33%-14.29%-50.00%-57.14%-57.14%-57.14%
28SPXOASpenda Ltd
0.006+0.001+20.00%23.67萬1420.002762.16萬1764.15萬46.04億29.40億-14.29%+50.00%+50.00%-33.33%+200.00%+200.00%-33.33%
29PRMProminence Energy Ltd
0.006+0.001+20.00%56.33萬3380.00233.51萬107.01萬3.89億1.78億+20.00%0.00%0.00%0.00%-40.00%-64.71%-45.45%
30MELMetgasco Ltd
0.006+0.001+20.00%161.43萬9199.00874.55萬703.60萬14.58億11.73億0.00%0.00%+100.00%0.00%-14.29%-57.14%-25.00%
31EPMEclipse Metals Ltd
0.006+0.001+20.00%83.33萬5000.001350.51萬733.24萬22.51億12.22億0.00%+20.00%0.00%-25.00%-40.00%-53.85%-25.00%
32CZNCorazon Mining Ltd
0.006+0.001+20.00%469.06萬2.81萬400.74萬220.55萬6.68億3.68億+20.00%+20.00%0.00%-33.33%-40.00%-60.00%-60.00%
33SPDSouthern Palladium Ltd
0.650+0.100+18.18%43.62萬25.62萬5833.75萬525.51萬8975.00萬808.47萬+30.00%+36.84%+54.76%+62.50%+58.54%+51.16%+73.33%
34OLLOpenLearning Ltd
0.013+0.002+18.18%21.25萬2762.00549.99萬141.57萬4.23億1.09億-13.33%0.00%-18.75%0.00%-7.14%-7.14%-27.78%
35ENREncounter Resources Ltd
0.390+0.060+18.18%108.49萬38.10萬1.76億1.17億4.52億3.01億+9.86%+13.04%-13.33%-29.09%0.00%+30.00%+34.48%
36IXCInvex Therapeutics Ltd
0.090+0.013+16.88%13.49萬1.21萬676.38萬449.17萬7515.38萬4990.82萬+8.43%+20.00%+26.76%+28.57%+3.45%+81.14%+11.11%
37JBYJames Bay Minerals Ltd
0.700+0.100+16.67%70.09萬47.01萬4249.70萬1257.94萬6071.00萬1797.06萬+79.49%+300.00%+337.50%+438.46%+300.00%+105.88%+122.22%
38IVROInvestigator Resources Ltd
0.014+0.002+16.67%40.56萬4879.002224.43萬1977.50萬15.89億14.12億0.00%+55.56%+40.00%-30.00%+75.00%-53.33%-17.65%
39PCLOPancontinental Energy NL
0.007+0.001+16.67%76.16萬5331.005692.11萬4298.00萬81.32億61.40億-22.22%-30.00%-30.00%-46.15%-30.00%+16.67%-30.00%
40MOHMoho Resources NL
0.007+0.001+16.67%38.50萬2580.00377.42萬308.19萬5.39億4.40億0.00%+16.67%+75.00%+40.00%-36.36%-53.33%-30.00%
41PPGPRO-PAC Packaging Ltd
0.029+0.004+16.00%176.22萬5.23萬526.89萬125.07萬1.82億4312.69萬-23.68%-29.27%-44.23%-75.83%-86.82%-87.39%-89.82%
42PIMOPinnacle Minerals Ltd
0.015+0.002+15.38%10.00萬1500.0068.19萬44.46萬4546.33萬2963.80萬+50.00%+50.00%-31.82%-71.70%+7.14%+7.14%-46.43%
43AAROAstral Resources NL
0.046+0.006+15.00%36.87萬1.94萬5324.03萬3900.04萬11.57億8.48億-9.80%+84.00%+206.67%+253.85%+318.18%+360.00%+253.85%
44BCMBrazilian Critical Minerals Ltd
0.008+0.001+14.29%237.37萬1.93萬695.35萬460.48萬8.69億5.76億-11.11%-11.11%-27.27%-50.00%-65.22%-74.16%-69.23%
45WWGWiseway Group Ltd
0.120+0.015+14.29%5.51萬6395.002007.53萬503.74萬1.67億4197.82萬+4.35%-7.69%-20.00%+9.09%+149.44%-9.46%+149.44%
46STMSunstone Metals Ltd
0.008+0.001+14.29%1569.17萬11.92萬4098.32萬3568.60萬51.23億44.61億+33.33%+33.33%+60.00%-20.00%-27.27%-46.67%-46.67%
47PECPerpetual Resources Ltd
0.016+0.002+14.29%978.99萬14.97萬1177.65萬817.04萬7.36億5.11億+14.29%+23.08%+100.00%+45.45%+77.78%-20.00%+60.00%
48MEMMemphasys Ltd
0.008+0.001+14.29%43.20萬3124.001156.20萬555.64萬14.45億6.95億+14.29%+14.29%-11.11%0.00%-20.00%-42.86%-33.33%
49ADRAdherium Ltd
0.016+0.002+14.29%8.50萬1360.00533.50萬421.18萬3.33億2.63億+14.29%-5.88%+14.29%-11.11%-61.90%-64.44%-71.43%
50ADNAndromeda Metals Ltd
0.008+0.001+14.29%53.79萬3825.002742.98萬2456.46萬34.29億30.71億0.00%0.00%+14.29%-57.89%-55.56%-61.90%-68.00%