序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CNTRCENTR Brands Corp0.150+0.080+114.29%3.11萬4665.00173.70萬113.02萬1157.97萬753.44萬+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
2CANSWildpack Beverage Inc0.010+0.005+100.00%211.90萬2.12萬100.18萬60.51萬1.00億6051.27萬0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%10.88萬1088.01203.31萬198.60萬2.03億1.99億0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp0.010+0.005+100.00%2.00萬200.00104.52萬78.27萬1.05億7827.08萬+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5SQGSpackman Equities Group Inc4.260+1.760+70.40%4.81萬13.71萬10.85億6343.13萬2.55億1489.00萬+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
6PWROPower One Resources Corp0.025+0.010+66.67%3.10萬750.0083.05萬83.05萬3321.86萬3321.86萬+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
7NZPChatham Rock Phosphate Ltd0.080+0.030+60.00%2200.00176.00863.08萬863.08萬1.08億1.08億+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
8BHCCBlue Horizon Global Capital Corp0.008+0.003+50.00%50.60萬2582.52321.94萬247.28萬4.29億3.30億+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd0.015+0.005+50.00%5.20萬760.0096.63萬96.63萬6441.95萬6441.95萬+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc0.120+0.040+50.00%36.40萬3.99萬513.00萬513.00萬4275.00萬4275.00萬+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
11WINWindfall Geotek Inc0.015+0.005+50.00%2600.0039.00201.14萬177.74萬1.34億1.18億0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp0.015+0.005+50.00%1732.0025.98200.53萬198.65萬1.34億1.32億-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc0.015+0.005+50.00%2.00萬300.00393.17萬346.79萬2.62億2.31億0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14HBKHighbank Resources Ltd0.015+0.005+50.00%8055.0085.0035.13萬30.76萬2341.78萬2050.34萬0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%2000.0030.00358.07萬326.45萬2.39億2.18億+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp0.060+0.020+50.00%1000.0060.0048.00萬11.39萬800.00萬189.80萬-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc0.285+0.085+42.50%1000.00242.50715.06萬280.04萬2508.99萬982.58萬+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd0.035+0.010+40.00%1.60萬490.00263.14萬114.29萬7518.19萬3265.33萬+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp0.035+0.010+40.00%4.40萬1500.00477.76萬314.92萬1.37億8997.59萬0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc0.250+0.065+35.14%2000.00500.002067.50萬697.11萬8270.00萬2788.42萬+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc0.060+0.015+33.33%5000.00300.00368.97萬80.83萬6149.57萬1347.20萬+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc0.020+0.005+33.33%8000.00160.00641.71萬593.53萬3.21億2.97億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23萬82.04萬4761.60萬4101.79萬0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp0.020+0.005+33.33%2.50萬475.00328.84萬199.62萬1.64億9981.19萬0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%22.00萬3340.00683.03萬609.30萬3.42億3.05億0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd0.020+0.005+33.33%1000.0020.00258.69萬166.11萬1.29億8305.69萬0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp0.020+0.005+33.33%1000.0020.00423.18萬304.72萬2.12億1.52億0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc0.020+0.005+33.33%1.21萬230.9648.58萬48.10萬2429.15萬2404.90萬0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc0.060+0.015+33.33%6.75萬3662.00616.51萬199.98萬1.03億3332.98萬+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd0.020+0.005+33.33%7000.00140.00270.95萬243.53萬1.35億1.22億0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
31AUR.HAurora Royalties Inc0.020+0.005+33.33%7000.00130.0080.97萬38.25萬4048.67萬1912.62萬+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp0.250+0.060+31.58%2.52萬3577.14148.77萬148.77萬595.08萬595.08萬+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc0.450+0.105+30.43%500.00225.00835.14萬775.06萬1855.86萬1722.36萬+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc0.115+0.025+27.78%37.26萬4.16萬1369.00萬1149.25萬1.19億9993.51萬+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35VSTVictory Square Technologies Inc0.340+0.070+25.93%41.23萬13.27萬3385.21萬2931.58萬9956.50萬8622.30萬+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
36QNCQuantum eMotion Inc0.665+0.135+25.47%489.11萬310.55萬1.00億9513.20萬1.51億1.43億-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
37STMNStearman Resources Inc0.050+0.010+25.00%5000.00250.0062.59萬44.70萬1251.70萬894.00萬+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
38CTEKCleantek Industries Inc0.150+0.030+25.00%9.25萬1.37萬438.91萬243.16萬2926.04萬1621.09萬+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
39CRCLCorcel Exploration Inc0.150+0.030+25.00%9500.001425.00341.25萬303.75萬2275.00萬2025.00萬+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
40HANKHank Payments Corp0.025+0.005+25.00%1.20萬300.00331.80萬243.42萬1.33億9736.95萬-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
41STASanatana Resources Inc0.025+0.005+25.00%45.50萬9250.00256.36萬232.82萬1.03億9312.99萬+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
42LEXTLexston Mining Corp0.025+0.005+25.00%5.90萬1475.00120.19萬114.72萬4807.60萬4588.63萬+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
43JNHJack Nathan Medical Corp0.025+0.005+25.00%2711.0065.00217.75萬138.76萬8709.92萬5550.57萬0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
44GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%9000.00225.00196.35萬179.20萬7853.93萬7167.88萬-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
45DGODurango Resources Inc0.050+0.010+25.00%27.90萬1.18萬471.03萬433.48萬9420.69萬8669.57萬+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
46CLICape Lithium Corp0.075+0.015+25.00%5000.00375.001039.48萬619.33萬1.39億8257.79萬+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
47BMVBathurst Metals Corp0.050+0.010+25.00%6000.00300.00172.40萬160.86萬3448.04萬3217.17萬+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
48GLABGemina Laboratories Ltd0.660+0.130+24.53%2000.001230.004921.90萬2405.57萬7457.43萬3644.80萬+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
49SURF.UStarlight US Residential Fund1.550+0.300+24.00%1000.001550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
50NICOClass 1 Nickel and Technologies Ltd0.190+0.035+22.58%7180.001171.883494.83萬642.19萬1.84億3379.93萬+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CNTRCENTR Brands Corp
0.150+0.080+114.29%3.11萬4665.00173.70萬113.02萬1157.97萬753.44萬+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
1BCUBell Copper Corp
0.035+0.010+40.00%4.40萬1500.00477.76萬314.92萬1.37億8997.59萬0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
2CANSWildpack Beverage Inc
0.010+0.005+100.00%211.90萬2.12萬100.18萬60.51萬1.00億6051.27萬0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%10.88萬1088.01203.31萬198.60萬2.03億1.99億0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp
0.010+0.005+100.00%2.00萬200.00104.52萬78.27萬1.05億7827.08萬+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5SQGSpackman Equities Group Inc
4.260+1.760+70.40%4.81萬13.71萬10.85億6343.13萬2.55億1489.00萬+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%
6PWROPower One Resources Corp
0.025+0.010+66.67%3.10萬750.0083.05萬83.05萬3321.86萬3321.86萬+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
7NZPChatham Rock Phosphate Ltd
0.080+0.030+60.00%2200.00176.00863.08萬863.08萬1.08億1.08億+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
8BHCCBlue Horizon Global Capital Corp
0.008+0.003+50.00%50.60萬2582.52321.94萬247.28萬4.29億3.30億+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd
0.015+0.005+50.00%5.20萬760.0096.63萬96.63萬6441.95萬6441.95萬+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc
0.120+0.040+50.00%36.40萬3.99萬513.00萬513.00萬4275.00萬4275.00萬+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
11WINWindfall Geotek Inc
0.015+0.005+50.00%2600.0039.00201.14萬177.74萬1.34億1.18億0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp
0.015+0.005+50.00%1732.0025.98200.53萬198.65萬1.34億1.32億-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc
0.015+0.005+50.00%2.00萬300.00393.17萬346.79萬2.62億2.31億0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%8055.0085.0035.13萬30.76萬2341.78萬2050.34萬0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%2000.0030.00358.07萬326.45萬2.39億2.18億+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp
0.060+0.020+50.00%1000.0060.0048.00萬11.39萬800.00萬189.80萬-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc
0.285+0.085+42.50%1000.00242.50715.06萬280.04萬2508.99萬982.58萬+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd
0.035+0.010+40.00%1.60萬490.00263.14萬114.29萬7518.19萬3265.33萬+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp
0.035+0.010+40.00%4.40萬1500.00477.76萬314.92萬1.37億8997.59萬0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc
0.250+0.065+35.14%2000.00500.002067.50萬697.11萬8270.00萬2788.42萬+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc
0.060+0.015+33.33%5000.00300.00368.97萬80.83萬6149.57萬1347.20萬+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc
0.020+0.005+33.33%8000.00160.00641.71萬593.53萬3.21億2.97億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23萬82.04萬4761.60萬4101.79萬0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp
0.020+0.005+33.33%2.50萬475.00328.84萬199.62萬1.64億9981.19萬0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%22.00萬3340.00683.03萬609.30萬3.42億3.05億0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd
0.020+0.005+33.33%1000.0020.00258.69萬166.11萬1.29億8305.69萬0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp
0.020+0.005+33.33%1000.0020.00423.18萬304.72萬2.12億1.52億0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc
0.020+0.005+33.33%1.21萬230.9648.58萬48.10萬2429.15萬2404.90萬0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc
0.060+0.015+33.33%6.75萬3662.00616.51萬199.98萬1.03億3332.98萬+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd
0.020+0.005+33.33%7000.00140.00270.95萬243.53萬1.35億1.22億0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
31AUR.HAurora Royalties Inc
0.020+0.005+33.33%7000.00130.0080.97萬38.25萬4048.67萬1912.62萬+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp
0.250+0.060+31.58%2.52萬3577.14148.77萬148.77萬595.08萬595.08萬+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc
0.450+0.105+30.43%500.00225.00835.14萬775.06萬1855.86萬1722.36萬+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc
0.115+0.025+27.78%37.26萬4.16萬1369.00萬1149.25萬1.19億9993.51萬+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35VSTVictory Square Technologies Inc
0.340+0.070+25.93%41.23萬13.27萬3385.21萬2931.58萬9956.50萬8622.30萬+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
36QNCQuantum eMotion Inc
0.665+0.135+25.47%489.11萬310.55萬1.00億9513.20萬1.51億1.43億-2.21%+280.00%+478.26%+478.26%+533.33%+1230.00%+1377.78%
37STMNStearman Resources Inc
0.050+0.010+25.00%5000.00250.0062.59萬44.70萬1251.70萬894.00萬+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
38CTEKCleantek Industries Inc
0.150+0.030+25.00%9.25萬1.37萬438.91萬243.16萬2926.04萬1621.09萬+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
39CRCLCorcel Exploration Inc
0.150+0.030+25.00%9500.001425.00341.25萬303.75萬2275.00萬2025.00萬+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
40HANKHank Payments Corp
0.025+0.005+25.00%1.20萬300.00331.80萬243.42萬1.33億9736.95萬-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
41STASanatana Resources Inc
0.025+0.005+25.00%45.50萬9250.00256.36萬232.82萬1.03億9312.99萬+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
42LEXTLexston Mining Corp
0.025+0.005+25.00%5.90萬1475.00120.19萬114.72萬4807.60萬4588.63萬+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
43JNHJack Nathan Medical Corp
0.025+0.005+25.00%2711.0065.00217.75萬138.76萬8709.92萬5550.57萬0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
44GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%9000.00225.00196.35萬179.20萬7853.93萬7167.88萬-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
45DGODurango Resources Inc
0.050+0.010+25.00%27.90萬1.18萬471.03萬433.48萬9420.69萬8669.57萬+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
46CLICape Lithium Corp
0.075+0.015+25.00%5000.00375.001039.48萬619.33萬1.39億8257.79萬+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
47BMVBathurst Metals Corp
0.050+0.010+25.00%6000.00300.00172.40萬160.86萬3448.04萬3217.17萬+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
48GLABGemina Laboratories Ltd
0.660+0.130+24.53%2000.001230.004921.90萬2405.57萬7457.43萬3644.80萬+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
49SURF.UStarlight US Residential Fund
1.550+0.300+24.00%1000.001550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
50NICOClass 1 Nickel and Technologies Ltd
0.190+0.035+22.58%7180.001171.883494.83萬642.19萬1.84億3379.93萬+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%