加拿大市場
延時15分鐘行情 12/21 08:27 (美東)
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1XCXGreenrise Global Brands Inc0.010-0.085-89.47%2000.0040.0047.24萬38.63萬4723.60萬3863.12萬+100.00%0.00%-66.67%-33.33%-90.91%-97.67%0.00%
2MJRXGlobal Health Clinics Ltd0.010-0.030-75.00%7500.0075.009.39萬9.39萬939.21萬939.21萬0.00%-50.00%-60.00%-90.00%-97.50%-99.38%-33.33%
3NIRVNirvana Life Sciences Inc0.025-0.050-66.67%3000.0075.00120.58萬87.08萬4823.30萬3483.13萬+150.00%+25.00%0.00%-72.22%-70.59%-93.06%+25.00%
4CBAChampion Bear Resources Ltd0.015-0.025-62.50%10.10萬2165.00112.87萬83.84萬7524.48萬5589.63萬-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
5CLSHCLS Holdings USA Inc0.020-0.030-60.00%6.03萬1205.14331.72萬162.39萬1.66億8119.34萬-60.00%-55.56%-69.23%-66.67%-66.67%-97.50%-69.23%
6PMAXPowermax Minerals Inc0.700-0.750-51.72%5500.003685.001293.88萬1188.88萬1848.40萬1698.40萬-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7AFXArctic Fox Lithium Corp0.005-0.005-50.00%144.50萬1.05萬35.23萬24.94萬7046.74萬4988.44萬-50.00%-50.00%-50.00%-50.00%-83.33%-96.67%-88.89%
8COOOstrom Climate Solutions Inc0.050-0.050-50.00%10.95萬6165.00570.46萬172.78萬1.14億3455.67萬0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
9CVGRCity View Green Holdings Inc0.005-0.005-50.00%12.46萬622.97217.09萬155.36萬4.34億3.11億-50.00%-50.00%-66.67%0.00%0.00%-50.00%0.00%
10DMDataMetrex AI Ltd0.005-0.005-50.00%334.40萬1.92萬301.99萬284.80萬6.04億5.70億-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
11ETUE2Gold Inc0.005-0.005-50.00%88.87萬4552.00112.25萬98.55萬2.25億1.97億-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
12RVVRevive Therapeutics Ltd0.005-0.005-50.00%2500.0012.50209.28萬205.81萬4.19億4.12億0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
13WWTWater Ways Technologies Inc0.005-0.005-50.00%10.61萬795.0074.39萬48.36萬1.49億9672.58萬0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
14AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%2.10萬110.0039.25萬28.86萬7849.55萬5772.72萬-50.00%-50.00%0.00%-66.67%-90.00%-90.00%-80.00%
15NIKL.HGK Resources Ltd0.045-0.045-50.00%1000.0045.00128.26萬107.95萬2850.22萬2398.84萬+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
16ULTAUltra Brands Ltd0.015-0.010-40.00%3.50萬525.0027.73萬27.73萬1848.79萬1848.79萬0.00%0.00%-57.14%+50.00%-25.00%-66.67%0.00%
17KIBKiboko Gold Inc0.015-0.010-40.00%6000.00115.0066.21萬43.74萬4413.71萬2916.25萬-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
18NWAINew Wave Holdings Corp0.015-0.010-40.00%13.62萬2092.6853.80萬50.74萬3586.58萬3382.66萬-50.00%-40.00%0.00%0.00%0.00%+0.00%+0.00%
19OMGAOmega Pacific Resources Inc0.105-0.065-38.24%17.50萬2.27萬357.87萬133.29萬3408.28萬1269.40萬-44.74%-46.15%-58.82%-41.67%-86.71%-70.00%+31.25%
20TWY.HTwyford Ventures Inc0.120-0.070-36.84%500.0060.00189.73萬93.26萬1581.12萬777.17萬-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
21NZPChatham Rock Phosphate Ltd0.065-0.035-35.00%1.45萬1007.00701.25萬701.25萬1.08億1.08億-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
22BABYElse Nutrition Holdings Inc0.010-0.005-33.33%19.00萬2595.00201.81萬171.30萬2.02億1.71億-33.33%-50.00%-60.00%-69.23%-94.74%-95.65%-95.40%
23GORGoldrea Resources Corp0.010-0.005-33.33%2500.0025.00100.61萬100.61萬1.01億1.01億-33.33%-33.33%0.00%-33.33%0.00%-60.00%-33.33%
24MTLOMartello Technologies Group Inc0.010-0.005-33.33%18.30萬1830.00543.71萬256.75萬5.44億2.57億0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
25PORPortofino Resources Inc0.010-0.005-33.33%6.07萬860.00175.44萬170.66萬1.75億1.71億0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
26RGRomios Gold Resources Inc0.010-0.005-33.33%4000.0040.00262.11萬231.19萬2.62億2.31億-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
27WINWindfall Geotek Inc0.010-0.005-33.33%9.08萬1351.17134.10萬118.50萬1.34億1.18億-50.00%-60.00%0.00%-50.00%-75.00%-84.62%-75.00%
28IBOUniversal Ibogaine Inc0.010-0.005-33.33%1.25萬125.00308.61萬280.21萬3.09億2.80億-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
29PRUDPrudent Minerals Corp0.010-0.005-33.33%1000.0010.0033.03萬31.53萬3302.70萬3152.70萬-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
30BHCCBlue Horizon Global Capital Corp0.005-0.003-33.33%7.34萬465.03214.63萬164.85萬4.29億3.30億-50.00%0.00%0.00%-50.00%-75.00%-99.44%-83.33%
31DMCDunbar Metals Corp0.175-0.075-30.00%6.20萬1.19萬333.38萬331.45萬1905.00萬1894.00萬-12.50%+25.00%+59.09%+59.09%+59.09%+59.09%+59.09%
32CMECanadian Metals Inc0.025-0.010-28.57%2.23萬658.8778.06萬52.50萬3122.42萬2099.97萬-37.50%-54.55%-75.00%-79.17%-85.71%-88.89%-83.33%
33OTGO.HO2Gold Inc0.055-0.020-26.67%2.00萬1100.00150.92萬137.09萬2743.96萬2492.46萬+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
34AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%1.30萬245.0042.78萬29.46萬2851.97萬1963.70萬-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
35DIAMStar Diamond Corp0.015-0.005-25.00%234.42萬3.02萬926.36萬633.81萬6.18億4.23億-40.00%-50.00%-50.00%-62.50%-78.57%-81.25%-80.00%
36NNXNickel North Exploration Corp0.015-0.005-25.00%3.10萬355.00150.65萬51.08萬1.00億3405.09萬0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
37OVATOvation Science Inc0.030-0.010-25.00%2000.0055.00113.53萬79.17萬3784.47萬2638.87萬+20.00%-25.00%0.00%-33.33%0.00%-76.00%-14.29%
38TEATearlach Resources Ltd0.015-0.005-25.00%40.00萬6000.00132.45萬130.62萬8829.75萬8708.23萬-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
39ALEAlerio Gold Corp0.015-0.005-25.00%15.20萬2339.99151.85萬84.64萬1.01億5642.34萬-25.00%0.00%+50.00%-25.00%-50.00%-80.00%-50.00%
40REDBig Red Mining Corp0.135-0.045-25.00%41.11萬6.15萬506.38萬265.17萬3750.95萬1964.25萬-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
41MNLXMiniLuxe Holding Corp0.510-0.170-25.00%5010.002555.007539.71萬2839.29萬1.48億5567.23萬+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
42DHBDelivra Health Brands Inc0.015-0.005-25.00%2.50萬375.00468.93萬405.93萬3.13億2.71億0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
43MAN.PMandala Capital Inc0.030-0.010-25.00%5.50萬1650.0027.33萬10.35萬911.00萬345.00萬-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
44MBAIMedBright AI Investments Inc0.015-0.005-25.00%2.50萬385.00165.55萬149.84萬1.10億9989.01萬-40.00%-25.00%-62.50%-81.25%-90.00%-98.60%-94.00%
45CSG.HCosigo Resources Ltd0.080-0.025-23.81%4.50萬3620.00747.78萬704.04萬9347.25萬8800.44萬-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
46CANCanadian Gold Resources Ltd0.200-0.060-23.08%6.33萬1.30萬401.00萬357.35萬2005.00萬1786.73萬-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
47FAFountain Asset Corp0.035-0.010-22.22%2.00萬700.00225.45萬166.44萬6441.45萬4755.57萬0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
48TERATerra Balcanica Resources Corp0.055-0.015-21.43%6.20萬3465.00256.24萬97.77萬4658.91萬1777.61萬-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
49AICOGenerative AI Solutions Corp0.110-0.030-21.43%3.22萬4245.69850.65萬694.54萬7733.17萬6313.99萬+15.79%0.00%+15.79%-12.00%-37.14%-75.82%-55.10%
50OLVOlivut Resources Ltd0.075-0.020-21.05%5000.00375.00618.02萬471.13萬8240.31萬6281.72萬+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1XCXGreenrise Global Brands Inc
0.010-0.085-89.47%2000.0040.0047.24萬38.63萬4723.60萬3863.12萬+100.00%0.00%-66.67%-33.33%-90.91%-97.67%0.00%
1TERATerra Balcanica Resources Corp
0.055-0.015-21.43%6.20萬3465.00256.24萬97.77萬4658.91萬1777.61萬-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
2MJRXGlobal Health Clinics Ltd
0.010-0.030-75.00%7500.0075.009.39萬9.39萬939.21萬939.21萬0.00%-50.00%-60.00%-90.00%-97.50%-99.38%-33.33%
3NIRVNirvana Life Sciences Inc
0.025-0.050-66.67%3000.0075.00120.58萬87.08萬4823.30萬3483.13萬+150.00%+25.00%0.00%-72.22%-70.59%-93.06%+25.00%
4CBAChampion Bear Resources Ltd
0.015-0.025-62.50%10.10萬2165.00112.87萬83.84萬7524.48萬5589.63萬-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
5CLSHCLS Holdings USA Inc
0.020-0.030-60.00%6.03萬1205.14331.72萬162.39萬1.66億8119.34萬-60.00%-55.56%-69.23%-66.67%-66.67%-97.50%-69.23%
6PMAXPowermax Minerals Inc
0.700-0.750-51.72%5500.003685.001293.88萬1188.88萬1848.40萬1698.40萬-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7AFXArctic Fox Lithium Corp
0.005-0.005-50.00%144.50萬1.05萬35.23萬24.94萬7046.74萬4988.44萬-50.00%-50.00%-50.00%-50.00%-83.33%-96.67%-88.89%
8COOOstrom Climate Solutions Inc
0.050-0.050-50.00%10.95萬6165.00570.46萬172.78萬1.14億3455.67萬0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
9CVGRCity View Green Holdings Inc
0.005-0.005-50.00%12.46萬622.97217.09萬155.36萬4.34億3.11億-50.00%-50.00%-66.67%0.00%0.00%-50.00%0.00%
10DMDataMetrex AI Ltd
0.005-0.005-50.00%334.40萬1.92萬301.99萬284.80萬6.04億5.70億-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
11ETUE2Gold Inc
0.005-0.005-50.00%88.87萬4552.00112.25萬98.55萬2.25億1.97億-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
12RVVRevive Therapeutics Ltd
0.005-0.005-50.00%2500.0012.50209.28萬205.81萬4.19億4.12億0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
13WWTWater Ways Technologies Inc
0.005-0.005-50.00%10.61萬795.0074.39萬48.36萬1.49億9672.58萬0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
14AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%2.10萬110.0039.25萬28.86萬7849.55萬5772.72萬-50.00%-50.00%0.00%-66.67%-90.00%-90.00%-80.00%
15NIKL.HGK Resources Ltd
0.045-0.045-50.00%1000.0045.00128.26萬107.95萬2850.22萬2398.84萬+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
16ULTAUltra Brands Ltd
0.015-0.010-40.00%3.50萬525.0027.73萬27.73萬1848.79萬1848.79萬0.00%0.00%-57.14%+50.00%-25.00%-66.67%0.00%
17KIBKiboko Gold Inc
0.015-0.010-40.00%6000.00115.0066.21萬43.74萬4413.71萬2916.25萬-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
18NWAINew Wave Holdings Corp
0.015-0.010-40.00%13.62萬2092.6853.80萬50.74萬3586.58萬3382.66萬-50.00%-40.00%0.00%0.00%0.00%+0.00%+0.00%
19OMGAOmega Pacific Resources Inc
0.105-0.065-38.24%17.50萬2.27萬357.87萬133.29萬3408.28萬1269.40萬-44.74%-46.15%-58.82%-41.67%-86.71%-70.00%+31.25%
20TWY.HTwyford Ventures Inc
0.120-0.070-36.84%500.0060.00189.73萬93.26萬1581.12萬777.17萬-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
21NZPChatham Rock Phosphate Ltd
0.065-0.035-35.00%1.45萬1007.00701.25萬701.25萬1.08億1.08億-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
22BABYElse Nutrition Holdings Inc
0.010-0.005-33.33%19.00萬2595.00201.81萬171.30萬2.02億1.71億-33.33%-50.00%-60.00%-69.23%-94.74%-95.65%-95.40%
23GORGoldrea Resources Corp
0.010-0.005-33.33%2500.0025.00100.61萬100.61萬1.01億1.01億-33.33%-33.33%0.00%-33.33%0.00%-60.00%-33.33%
24MTLOMartello Technologies Group Inc
0.010-0.005-33.33%18.30萬1830.00543.71萬256.75萬5.44億2.57億0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
25PORPortofino Resources Inc
0.010-0.005-33.33%6.07萬860.00175.44萬170.66萬1.75億1.71億0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
26RGRomios Gold Resources Inc
0.010-0.005-33.33%4000.0040.00262.11萬231.19萬2.62億2.31億-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
27WINWindfall Geotek Inc
0.010-0.005-33.33%9.08萬1351.17134.10萬118.50萬1.34億1.18億-50.00%-60.00%0.00%-50.00%-75.00%-84.62%-75.00%
28IBOUniversal Ibogaine Inc
0.010-0.005-33.33%1.25萬125.00308.61萬280.21萬3.09億2.80億-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
29PRUDPrudent Minerals Corp
0.010-0.005-33.33%1000.0010.0033.03萬31.53萬3302.70萬3152.70萬-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
30BHCCBlue Horizon Global Capital Corp
0.005-0.003-33.33%7.34萬465.03214.63萬164.85萬4.29億3.30億-50.00%0.00%0.00%-50.00%-75.00%-99.44%-83.33%
31DMCDunbar Metals Corp
0.175-0.075-30.00%6.20萬1.19萬333.38萬331.45萬1905.00萬1894.00萬-12.50%+25.00%+59.09%+59.09%+59.09%+59.09%+59.09%
32CMECanadian Metals Inc
0.025-0.010-28.57%2.23萬658.8778.06萬52.50萬3122.42萬2099.97萬-37.50%-54.55%-75.00%-79.17%-85.71%-88.89%-83.33%
33OTGO.HO2Gold Inc
0.055-0.020-26.67%2.00萬1100.00150.92萬137.09萬2743.96萬2492.46萬+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
34AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%1.30萬245.0042.78萬29.46萬2851.97萬1963.70萬-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
35DIAMStar Diamond Corp
0.015-0.005-25.00%234.42萬3.02萬926.36萬633.81萬6.18億4.23億-40.00%-50.00%-50.00%-62.50%-78.57%-81.25%-80.00%
36NNXNickel North Exploration Corp
0.015-0.005-25.00%3.10萬355.00150.65萬51.08萬1.00億3405.09萬0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
37OVATOvation Science Inc
0.030-0.010-25.00%2000.0055.00113.53萬79.17萬3784.47萬2638.87萬+20.00%-25.00%0.00%-33.33%0.00%-76.00%-14.29%
38TEATearlach Resources Ltd
0.015-0.005-25.00%40.00萬6000.00132.45萬130.62萬8829.75萬8708.23萬-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
39ALEAlerio Gold Corp
0.015-0.005-25.00%15.20萬2339.99151.85萬84.64萬1.01億5642.34萬-25.00%0.00%+50.00%-25.00%-50.00%-80.00%-50.00%
40REDBig Red Mining Corp
0.135-0.045-25.00%41.11萬6.15萬506.38萬265.17萬3750.95萬1964.25萬-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
41MNLXMiniLuxe Holding Corp
0.510-0.170-25.00%5010.002555.007539.71萬2839.29萬1.48億5567.23萬+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
42DHBDelivra Health Brands Inc
0.015-0.005-25.00%2.50萬375.00468.93萬405.93萬3.13億2.71億0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
43MAN.PMandala Capital Inc
0.030-0.010-25.00%5.50萬1650.0027.33萬10.35萬911.00萬345.00萬-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
44MBAIMedBright AI Investments Inc
0.015-0.005-25.00%2.50萬385.00165.55萬149.84萬1.10億9989.01萬-40.00%-25.00%-62.50%-81.25%-90.00%-98.60%-94.00%
45CSG.HCosigo Resources Ltd
0.080-0.025-23.81%4.50萬3620.00747.78萬704.04萬9347.25萬8800.44萬-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
46CANCanadian Gold Resources Ltd
0.200-0.060-23.08%6.33萬1.30萬401.00萬357.35萬2005.00萬1786.73萬-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
47FAFountain Asset Corp
0.035-0.010-22.22%2.00萬700.00225.45萬166.44萬6441.45萬4755.57萬0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
48TERATerra Balcanica Resources Corp
0.055-0.015-21.43%6.20萬3465.00256.24萬97.77萬4658.91萬1777.61萬-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
49AICOGenerative AI Solutions Corp
0.110-0.030-21.43%3.22萬4245.69850.65萬694.54萬7733.17萬6313.99萬+15.79%0.00%+15.79%-12.00%-37.14%-75.82%-55.10%
50OLVOlivut Resources Ltd
0.075-0.020-21.05%5000.00375.00618.02萬471.13萬8240.31萬6281.72萬+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%