序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SESweet Earth Holdings Corp0.010-0.020-66.67%26.03萬4961.3912.80萬12.80萬1280.29萬1280.09萬-60.00%-66.67%-60.00%-77.78%-88.89%-99.17%-66.67%
2ADEAdex Mining Inc0.005-0.005-50.00%5.18萬259.00338.61萬61.37萬6.77億1.23億0.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
3AFXArctic Fox Lithium Corp0.005-0.005-50.00%26.30萬1315.0032.68萬24.93萬6536.74萬4985.94萬-50.00%-50.00%-50.00%-66.67%-85.71%-96.77%-88.89%
4ALTAlturas Minerals Corp0.005-0.005-50.00%10.00萬500.0072.82萬60.61萬1.46億1.21億-50.00%-50.00%-50.00%-75.00%-80.00%-80.00%-50.00%
5CVGRCity View Green Holdings Inc0.005-0.005-50.00%3.40萬170.00178.04萬156.81萬3.56億3.14億-50.00%-66.67%0.00%0.00%-66.67%-80.00%0.00%
6EWSEnvironmental Waste International Inc0.005-0.005-50.00%2000.0010.00165.35萬109.16萬3.31億2.18億-50.00%-50.00%-66.67%-66.67%-75.00%-83.33%-50.00%
7GENXGenix Pharmaceuticals Corp0.030-0.030-50.00%4000.00150.00177.67萬100.65萬5922.41萬3355.03萬-62.50%-62.50%-25.00%-40.00%-75.00%-85.00%+50.00%
8MGIMagnum Goldcorp Inc0.005-0.005-50.00%1.33萬66.4319.31萬12.54萬3861.96萬2507.09萬0.00%-50.00%-66.67%-50.00%-83.33%-88.89%-50.00%
9NEWUNewtopia Inc0.005-0.005-50.00%2000.0010.0086.63萬66.79萬1.73億1.34億-50.00%-80.00%-85.71%-93.75%-94.44%-94.74%-94.12%
10XIGMXigem Technologies Corp0.010-0.010-50.00%1.90萬190.0052.71萬43.81萬5270.63萬4380.52萬-66.67%-60.00%-60.00%-77.78%-85.71%-99.20%-86.67%
11VTALJustera Health Ltd0.005-0.005-50.00%6.50萬325.0180.40萬78.46萬1.61億1.57億0.00%-50.00%0.00%-50.00%-75.00%-95.00%-66.67%
12TUGATuga Innovations Inc0.015-0.010-40.00%1000.0015.00148.78萬139.84萬9918.35萬9322.75萬-25.00%+50.00%+200.00%+200.00%-25.00%-92.50%+200.00%
13AAA.PFirst Tidal Acquisition Corp0.040-0.025-38.46%1000.0040.0032.00萬7.59萬800.00萬189.80萬-20.00%+14.29%-20.00%+60.00%-68.00%-68.00%-11.11%
14AAZAzincourt Energy Corp0.010-0.005-33.33%6300.0079.50298.49萬296.80萬2.98億2.97億-33.33%-33.33%-50.00%-66.67%-66.67%-71.43%-71.43%
15ENTGEntourage Health Corp0.010-0.005-33.33%1.32萬136.82308.39萬306.66萬3.08億3.07億0.00%-33.33%0.00%-33.33%0.00%-33.33%-33.33%
16GBUGabriel Resources Ltd0.010-0.005-33.33%66.40萬6639.651256.30萬772.74萬12.56億7.73億-33.33%-33.33%-33.33%-33.33%-50.00%-97.47%-97.67%
17MTLOMartello Technologies Group Inc0.010-0.005-33.33%5.00萬500.00543.71萬256.84萬5.44億2.57億0.00%0.00%0.00%-33.33%-42.86%-60.00%-33.33%
18PLYPlayfair Mining Ltd0.010-0.005-33.33%2250.0023.25128.55萬82.90萬1.29億8290.49萬-33.33%-33.33%-60.00%-50.00%-60.00%-83.33%-60.00%
19SLNGSLANG Worldwide Inc0.010-0.005-33.33%2770.0034.63229.18萬128.13萬2.29億1.28億0.00%-33.33%-33.33%-71.43%-71.43%-66.67%-71.43%
20WWTWater Ways Technologies Inc0.010-0.005-33.33%4.31萬430.67148.79萬96.73萬1.49億9672.58萬-33.33%-50.00%-50.00%-50.00%-71.43%-89.47%-71.43%
21POWRPOWR Lithium Corp0.020-0.010-33.33%1020.0020.40104.45萬104.35萬5222.51萬5217.35萬-66.67%-69.23%-73.33%-71.43%-86.67%-91.11%-86.67%
22RIRoyalties Inc0.020-0.010-33.33%1000.0020.00432.05萬265.63萬2.16億1.33億-20.00%-20.00%-50.00%-50.00%-20.00%-60.00%-50.00%
23CRPCCritical Reagent Processing Corp0.010-0.005-33.33%4000.0040.0070.32萬68.52萬7032.31萬6852.01萬-33.33%-33.33%-33.33%-50.00%-60.00%-96.00%-71.43%
24JJJ37 Capital Inc0.090-0.045-33.33%56.05萬5.63萬123.71萬18.70萬1374.59萬207.77萬-21.74%+38.46%-64.00%-99.87%-99.87%-99.87%-99.87%
25KYS.HKaymus Resources Inc0.055-0.025-31.25%1.03萬583.00127.34萬71.80萬2315.33萬1305.54萬0.00%-21.43%+22.22%-26.67%-62.07%-96.94%0.00%
26ALMAAlma Gold Inc0.070-0.030-30.00%500.0035.00173.14萬124.77萬2473.49萬1782.39萬-26.32%-12.50%+40.00%+55.56%-30.00%-86.00%+55.56%
27READLegible Inc0.035-0.015-30.00%24.60萬9325.00481.10萬353.54萬1.37億1.01億-12.50%-22.22%-30.00%-50.00%-61.11%-70.83%-73.08%
28AWKNAwakn Life Sciences Corp0.095-0.040-29.63%14.91萬1.36萬387.65萬321.83萬4080.55萬3387.68萬-29.63%-29.63%-40.63%-34.48%-98.14%-98.14%-98.14%
29USLIAmerican Salars Lithium Inc0.130-0.050-27.78%6130.00952.94301.86萬301.86萬2322.00萬2322.00萬+13.04%+62.50%-13.33%-64.86%-65.33%-58.06%-25.71%
30MDXMedx Health Corp0.055-0.020-26.67%9.26萬5374.401485.94萬1043.13萬2.70億1.90億+10.00%+10.00%+10.00%-21.43%0.00%-21.43%-8.33%
31AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%2200.0033.0042.78萬29.56萬2851.97萬1970.70萬-25.00%0.00%0.00%-40.00%-50.00%-76.92%-40.00%
32AXISAxis Auto Finance Inc0.015-0.005-25.00%20.99萬3153.50182.06萬94.95萬1.21億6330.22萬-25.00%0.00%-50.00%-78.57%-75.00%-96.94%-70.00%
33BAMMBody and Mind Inc0.030-0.010-25.00%5609.00168.27443.06萬443.06萬1.48億1.48億-14.29%-14.29%-33.33%-70.00%-66.67%-60.00%-64.71%
34DOCTBeyond Medical Technologies Inc0.030-0.010-25.00%2000.0060.0023.74萬23.74萬791.40萬791.40萬-14.29%0.00%-14.29%-50.00%-68.42%-90.00%-45.45%
35IANiAnthus Capital Holdings Inc0.015-0.005-25.00%31.67萬4790.599940.32萬1361.94萬66.27億9.08億0.00%-25.00%0.00%-40.00%-62.50%-25.00%-57.14%
36PSEPasinex Resources Ltd0.015-0.005-25.00%1000.0015.00216.83萬216.83萬1.45億1.45億-25.00%0.00%-40.00%-50.00%-75.00%-62.50%-62.50%
37KLXCarbon Done Right Developments Inc0.015-0.005-25.00%5.01萬750.95142.05萬113.57萬9470.00萬7571.12萬-25.00%-40.00%-50.00%-62.50%-78.57%-89.66%-85.00%
38ANONAnonymous Intelligence Co0.080-0.025-23.81%6360.00540.6098.90萬98.50萬1236.24萬1231.21萬-5.88%-5.88%-11.11%+23.08%-20.00%-91.58%-20.00%
39AXCPAxcap Ventures Inc0.305-0.095-23.75%1.02萬3097.282402.32萬897.52萬7876.45萬2942.70萬+1.67%+96.77%+144.00%+1.67%-72.27%-98.78%+1.67%
40BECNBEACN Wizardry & Magic Inc0.070-0.020-22.22%4000.00320.00396.70萬167.77萬5667.07萬2396.75萬+7.69%-41.67%-53.33%-6.67%-61.11%-85.42%-22.22%
41EATSEat & Beyond Global Holdings Inc0.055-0.015-21.43%1.52萬833.64145.08萬145.08萬2637.84萬2637.84萬0.00%-31.25%-15.38%-31.25%+10.00%-77.55%-26.67%
42CCBCanada Carbon Inc0.020-0.005-20.00%92.63萬1.85萬410.50萬409.71萬2.05億2.05億-20.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
43CMBCMC Metals Ltd0.020-0.005-20.00%10.20萬2040.00315.41萬298.45萬1.58億1.49億-20.00%0.00%-20.00%-42.86%-33.33%-80.00%-33.33%
44CSTRCryptoStar Corp0.020-0.005-20.00%12.32萬2979.30887.82萬682.57萬4.44億3.41億0.00%-20.00%-20.00%-33.33%-55.56%-20.00%-55.56%
45DEALPlaygon Games Inc0.020-0.005-20.00%3000.0060.00652.07萬432.94萬3.26億2.16億-20.00%-20.00%+33.33%-33.33%-66.67%-80.00%-50.00%
46GCXGranite Creek Copper Ltd0.020-0.005-20.00%14.50萬3165.28396.54萬371.83萬1.98億1.86億-20.00%-20.00%-20.00%-50.00%-55.56%-60.00%-42.86%
47LIONGlobal Li-Ion Graphite Corp0.020-0.005-20.00%32.00萬7135.01163.17萬154.29萬8158.52萬7714.37萬-20.00%-20.00%-20.00%0.00%0.00%-60.00%-20.00%
48SRISparton Resources Inc0.020-0.005-20.00%41.35萬1.02萬339.58萬318.12萬1.70億1.59億-20.00%-33.33%-33.33%-50.00%-55.56%-50.00%-52.94%
49TBLLTombill Mines Ltd0.020-0.005-20.00%2.70萬550.00443.01萬262.55萬2.22億1.31億0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
50TEATearlach Resources Ltd0.020-0.005-20.00%6.00萬1200.38176.60萬173.66萬8829.75萬8682.98萬0.00%0.00%0.00%-42.86%-60.00%-81.82%-69.23%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1SESweet Earth Holdings Corp
0.010-0.020-66.67%26.03萬4961.3912.80萬12.80萬1280.29萬1280.09萬-60.00%-66.67%-60.00%-77.78%-88.89%-99.17%-66.67%
2ADEAdex Mining Inc
0.005-0.005-50.00%5.18萬259.00338.61萬61.37萬6.77億1.23億0.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%
3AFXArctic Fox Lithium Corp
0.005-0.005-50.00%26.30萬1315.0032.68萬24.93萬6536.74萬4985.94萬-50.00%-50.00%-50.00%-66.67%-85.71%-96.77%-88.89%
4ALTAlturas Minerals Corp
0.005-0.005-50.00%10.00萬500.0072.82萬60.61萬1.46億1.21億-50.00%-50.00%-50.00%-75.00%-80.00%-80.00%-50.00%
5CVGRCity View Green Holdings Inc
0.005-0.005-50.00%3.40萬170.00178.04萬156.81萬3.56億3.14億-50.00%-66.67%0.00%0.00%-66.67%-80.00%0.00%
6EWSEnvironmental Waste International Inc
0.005-0.005-50.00%2000.0010.00165.35萬109.16萬3.31億2.18億-50.00%-50.00%-66.67%-66.67%-75.00%-83.33%-50.00%
7GENXGenix Pharmaceuticals Corp
0.030-0.030-50.00%4000.00150.00177.67萬100.65萬5922.41萬3355.03萬-62.50%-62.50%-25.00%-40.00%-75.00%-85.00%+50.00%
8MGIMagnum Goldcorp Inc
0.005-0.005-50.00%1.33萬66.4319.31萬12.54萬3861.96萬2507.09萬0.00%-50.00%-66.67%-50.00%-83.33%-88.89%-50.00%
9NEWUNewtopia Inc
0.005-0.005-50.00%2000.0010.0086.63萬66.79萬1.73億1.34億-50.00%-80.00%-85.71%-93.75%-94.44%-94.74%-94.12%
10XIGMXigem Technologies Corp
0.010-0.010-50.00%1.90萬190.0052.71萬43.81萬5270.63萬4380.52萬-66.67%-60.00%-60.00%-77.78%-85.71%-99.20%-86.67%
11VTALJustera Health Ltd
0.005-0.005-50.00%6.50萬325.0180.40萬78.46萬1.61億1.57億0.00%-50.00%0.00%-50.00%-75.00%-95.00%-66.67%
12TUGATuga Innovations Inc
0.015-0.010-40.00%1000.0015.00148.78萬139.84萬9918.35萬9322.75萬-25.00%+50.00%+200.00%+200.00%-25.00%-92.50%+200.00%
13AAA.PFirst Tidal Acquisition Corp
0.040-0.025-38.46%1000.0040.0032.00萬7.59萬800.00萬189.80萬-20.00%+14.29%-20.00%+60.00%-68.00%-68.00%-11.11%
14AAZAzincourt Energy Corp
0.010-0.005-33.33%6300.0079.50298.49萬296.80萬2.98億2.97億-33.33%-33.33%-50.00%-66.67%-66.67%-71.43%-71.43%
15ENTGEntourage Health Corp
0.010-0.005-33.33%1.32萬136.82308.39萬306.66萬3.08億3.07億0.00%-33.33%0.00%-33.33%0.00%-33.33%-33.33%
16GBUGabriel Resources Ltd
0.010-0.005-33.33%66.40萬6639.651256.30萬772.74萬12.56億7.73億-33.33%-33.33%-33.33%-33.33%-50.00%-97.47%-97.67%
17MTLOMartello Technologies Group Inc
0.010-0.005-33.33%5.00萬500.00543.71萬256.84萬5.44億2.57億0.00%0.00%0.00%-33.33%-42.86%-60.00%-33.33%
18PLYPlayfair Mining Ltd
0.010-0.005-33.33%2250.0023.25128.55萬82.90萬1.29億8290.49萬-33.33%-33.33%-60.00%-50.00%-60.00%-83.33%-60.00%
19SLNGSLANG Worldwide Inc
0.010-0.005-33.33%2770.0034.63229.18萬128.13萬2.29億1.28億0.00%-33.33%-33.33%-71.43%-71.43%-66.67%-71.43%
20WWTWater Ways Technologies Inc
0.010-0.005-33.33%4.31萬430.67148.79萬96.73萬1.49億9672.58萬-33.33%-50.00%-50.00%-50.00%-71.43%-89.47%-71.43%
21POWRPOWR Lithium Corp
0.020-0.010-33.33%1020.0020.40104.45萬104.35萬5222.51萬5217.35萬-66.67%-69.23%-73.33%-71.43%-86.67%-91.11%-86.67%
22RIRoyalties Inc
0.020-0.010-33.33%1000.0020.00432.05萬265.63萬2.16億1.33億-20.00%-20.00%-50.00%-50.00%-20.00%-60.00%-50.00%
23CRPCCritical Reagent Processing Corp
0.010-0.005-33.33%4000.0040.0070.32萬68.52萬7032.31萬6852.01萬-33.33%-33.33%-33.33%-50.00%-60.00%-96.00%-71.43%
24JJJ37 Capital Inc
0.090-0.045-33.33%56.05萬5.63萬123.71萬18.70萬1374.59萬207.77萬-21.74%+38.46%-64.00%-99.87%-99.87%-99.87%-99.87%
25KYS.HKaymus Resources Inc
0.055-0.025-31.25%1.03萬583.00127.34萬71.80萬2315.33萬1305.54萬0.00%-21.43%+22.22%-26.67%-62.07%-96.94%0.00%
26ALMAAlma Gold Inc
0.070-0.030-30.00%500.0035.00173.14萬124.77萬2473.49萬1782.39萬-26.32%-12.50%+40.00%+55.56%-30.00%-86.00%+55.56%
27READLegible Inc
0.035-0.015-30.00%24.60萬9325.00481.10萬353.54萬1.37億1.01億-12.50%-22.22%-30.00%-50.00%-61.11%-70.83%-73.08%
28AWKNAwakn Life Sciences Corp
0.095-0.040-29.63%14.91萬1.36萬387.65萬321.83萬4080.55萬3387.68萬-29.63%-29.63%-40.63%-34.48%-98.14%-98.14%-98.14%
29USLIAmerican Salars Lithium Inc
0.130-0.050-27.78%6130.00952.94301.86萬301.86萬2322.00萬2322.00萬+13.04%+62.50%-13.33%-64.86%-65.33%-58.06%-25.71%
30MDXMedx Health Corp
0.055-0.020-26.67%9.26萬5374.401485.94萬1043.13萬2.70億1.90億+10.00%+10.00%+10.00%-21.43%0.00%-21.43%-8.33%
31AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%2200.0033.0042.78萬29.56萬2851.97萬1970.70萬-25.00%0.00%0.00%-40.00%-50.00%-76.92%-40.00%
32AXISAxis Auto Finance Inc
0.015-0.005-25.00%20.99萬3153.50182.06萬94.95萬1.21億6330.22萬-25.00%0.00%-50.00%-78.57%-75.00%-96.94%-70.00%
33BAMMBody and Mind Inc
0.030-0.010-25.00%5609.00168.27443.06萬443.06萬1.48億1.48億-14.29%-14.29%-33.33%-70.00%-66.67%-60.00%-64.71%
34DOCTBeyond Medical Technologies Inc
0.030-0.010-25.00%2000.0060.0023.74萬23.74萬791.40萬791.40萬-14.29%0.00%-14.29%-50.00%-68.42%-90.00%-45.45%
35IANiAnthus Capital Holdings Inc
0.015-0.005-25.00%31.67萬4790.599940.32萬1361.94萬66.27億9.08億0.00%-25.00%0.00%-40.00%-62.50%-25.00%-57.14%
36PSEPasinex Resources Ltd
0.015-0.005-25.00%1000.0015.00216.83萬216.83萬1.45億1.45億-25.00%0.00%-40.00%-50.00%-75.00%-62.50%-62.50%
37KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%5.01萬750.95142.05萬113.57萬9470.00萬7571.12萬-25.00%-40.00%-50.00%-62.50%-78.57%-89.66%-85.00%
38ANONAnonymous Intelligence Co
0.080-0.025-23.81%6360.00540.6098.90萬98.50萬1236.24萬1231.21萬-5.88%-5.88%-11.11%+23.08%-20.00%-91.58%-20.00%
39AXCPAxcap Ventures Inc
0.305-0.095-23.75%1.02萬3097.282402.32萬897.52萬7876.45萬2942.70萬+1.67%+96.77%+144.00%+1.67%-72.27%-98.78%+1.67%
40BECNBEACN Wizardry & Magic Inc
0.070-0.020-22.22%4000.00320.00396.70萬167.77萬5667.07萬2396.75萬+7.69%-41.67%-53.33%-6.67%-61.11%-85.42%-22.22%
41EATSEat & Beyond Global Holdings Inc
0.055-0.015-21.43%1.52萬833.64145.08萬145.08萬2637.84萬2637.84萬0.00%-31.25%-15.38%-31.25%+10.00%-77.55%-26.67%
42CCBCanada Carbon Inc
0.020-0.005-20.00%92.63萬1.85萬410.50萬409.71萬2.05億2.05億-20.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
43CMBCMC Metals Ltd
0.020-0.005-20.00%10.20萬2040.00315.41萬298.45萬1.58億1.49億-20.00%0.00%-20.00%-42.86%-33.33%-80.00%-33.33%
44CSTRCryptoStar Corp
0.020-0.005-20.00%12.32萬2979.30887.82萬682.57萬4.44億3.41億0.00%-20.00%-20.00%-33.33%-55.56%-20.00%-55.56%
45DEALPlaygon Games Inc
0.020-0.005-20.00%3000.0060.00652.07萬432.94萬3.26億2.16億-20.00%-20.00%+33.33%-33.33%-66.67%-80.00%-50.00%
46GCXGranite Creek Copper Ltd
0.020-0.005-20.00%14.50萬3165.28396.54萬371.83萬1.98億1.86億-20.00%-20.00%-20.00%-50.00%-55.56%-60.00%-42.86%
47LIONGlobal Li-Ion Graphite Corp
0.020-0.005-20.00%32.00萬7135.01163.17萬154.29萬8158.52萬7714.37萬-20.00%-20.00%-20.00%0.00%0.00%-60.00%-20.00%
48SRISparton Resources Inc
0.020-0.005-20.00%41.35萬1.02萬339.58萬318.12萬1.70億1.59億-20.00%-33.33%-33.33%-50.00%-55.56%-50.00%-52.94%
49TBLLTombill Mines Ltd
0.020-0.005-20.00%2.70萬550.00443.01萬262.55萬2.22億1.31億0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
50TEATearlach Resources Ltd
0.020-0.005-20.00%6.00萬1200.38176.60萬173.66萬8829.75萬8682.98萬0.00%0.00%0.00%-42.86%-60.00%-81.82%-69.23%