序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AXPAmerican Express Co25.400+0.220+0.87%1401.003.55萬2753.53億140.02億108.41億5.51億-0.08%-2.68%+5.53%+6.38%+6.38%+6.38%+6.38%
2ISRGIntuitive Surgical Inc29.280+0.060+0.21%1978.005.76萬2607.93億103.67億89.07億3.54億+0.45%+4.57%+4.35%+10.99%+10.99%+10.99%+10.99%
3GEGE Aerospace23.990-0.100-0.42%5316.0012.79萬2597.10億258.72億108.26億10.78億-3.73%-2.40%-2.95%-4.23%-4.23%-4.23%-4.23%
4TXNTexas Instruments Inc21.8600.0000.00%0.000.002493.29億198.92億114.06億9.10億-8.38%-0.59%-0.44%-2.21%-2.21%-2.21%-2.21%
5RYRoyal Bank of Canada170.300-1.390-0.81%245.13萬4.18億2408.82億2407.11億14.14億14.13億-1.24%-0.47%-0.91%+10.04%+16.90%+48.71%+32.03%
6QCOMQualcomm Inc20.940-1.370-6.14%3.47萬73.80萬2327.09億232.23億111.13億11.09億-3.81%-11.05%-7.43%-12.13%-12.13%-12.13%-12.13%
7BKNGBooking Holdings Inc33.960+0.140+0.41%291.009885.282248.54億11.20億66.21億3299.43萬+1.37%+6.59%+16.58%+22.91%+22.91%+22.91%+22.91%
8SHOPShopify Inc145.340-0.650-0.45%141.22萬2.05億1877.94億1055.61億12.92億7.26億-9.84%+27.25%+31.91%+43.76%+81.47%+49.63%+40.89%
9MUMicron Technology Inc22.640+0.130+0.58%1.04萬23.56萬1477.13億249.99億65.24億11.04億-1.78%-12.18%-6.60%+10.62%+10.62%+10.62%+10.62%
10TDThe Toronto-Dominion Bank78.230+0.250+0.32%282.71萬2.21億1367.38億1331.91億17.48億17.03億-0.42%-0.69%-0.41%-0.82%+6.73%-1.36%-3.96%
11ENBEnbridge Inc59.820-0.130-0.22%1079.92萬6.46億1302.85億1301.20億21.78億21.75億+2.03%+4.88%+6.54%+12.81%+26.29%+38.16%+34.51%
12BNBrookfield Corp78.840-0.460-0.58%135.46萬1.07億1189.28億1077.11億15.08億13.66億-2.29%-0.72%+5.42%+18.52%+35.53%+69.01%+49.15%
13CRWDCrowdStrike Holdings Inc28.440-0.360-1.25%4.49萬127.40萬1162.19億65.29億40.86億2.30億+0.53%+9.51%+16.61%+29.21%+29.21%+29.21%+29.21%
14TRIThomson Reuters Corp224.580+0.100+0.04%30.59萬6859.80萬1010.42億305.73億4.50億1.36億-4.44%-2.79%-2.58%-0.12%-2.50%+20.04%+17.47%
15CNQCanadian Natural Resources Ltd47.210+0.170+0.36%1034.98萬4.88億997.61億973.83億21.13億20.63億+1.09%-2.34%-2.82%-5.32%-6.79%+10.00%+11.92%
16BNSBank of Nova Scotia78.710+0.330+0.42%320.79萬2.52億973.91億961.82億12.37億12.22億+4.89%+6.05%+8.57%+21.74%+26.70%+39.38%+30.02%
17BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CPCanadian Pacific Kansas City Ltd102.880-0.190-0.18%127.04萬1.31億960.23億902.49億9.33億8.77億-3.38%-6.00%-5.68%-7.50%-2.71%+6.59%-1.35%
19BMOBank of Montreal131.480+0.070+0.05%157.44萬2.07億959.03億958.36億7.29億7.29億+0.46%+1.29%+3.03%+11.11%+12.50%+24.99%+5.28%
20CSUConstellation Software Inc4503.070+66.970+1.51%1.97萬8804.78萬954.27億890.96億2119.15萬1978.55萬-1.53%+3.64%+4.03%+4.23%+21.17%+41.80%+37.21%
21MMMM3M Co20.790-0.080-0.38%1100.002.29萬943.69億113.02億45.39億5.44億-2.02%-3.46%-3.60%-3.77%-3.77%-3.77%-3.77%
22CNRCanadian National Railway Co149.430+0.350+0.23%92.54萬1.38億939.62億865.25億6.29億5.79億-4.22%-4.49%-3.64%-5.66%-11.05%-2.13%-8.92%
23CMCanadian Imperial Bank of Commerce90.720+0.870+0.97%216.18萬1.96億857.28億856.00億9.45億9.44億+1.15%+2.39%+4.48%+24.57%+34.36%+78.03%+47.66%
24MFCManulife Financial Corp45.030-0.080-0.18%810.48萬3.65億788.87億787.66億17.52億17.49億+0.02%+4.27%+9.31%+23.95%+30.98%+80.27%+60.63%
25ATDAlimentation Couche-Tard Inc77.200-0.390-0.50%119.85萬9224.79萬731.85億596.37億9.48億7.73億-1.94%+1.13%+5.08%-1.29%-0.79%-2.65%-0.38%
26SUSuncor Energy Inc57.100-0.110-0.19%712.79萬4.07億717.81億717.19億12.57億12.56億+3.07%+4.46%+6.97%+2.53%+6.81%+32.52%+38.93%
27TRPTC Energy Corp68.790-0.810-1.16%310.90萬2.13億714.04億713.08億10.38億10.37億+1.42%+2.12%+5.91%+13.93%+37.28%+44.94%+39.86%
28NGTNewmont Corp60.110-0.150-0.25%13.94萬835.96萬684.32億534.79億11.38億8.90億+4.09%-2.97%-24.82%-14.37%+5.94%+19.76%+11.66%
29WCNWaste Connections Inc260.800-1.050-0.40%17.84萬4650.59萬672.89億596.73億2.58億2.29億-0.70%+4.50%+4.70%+3.84%+18.41%+43.97%+32.71%
30AEMAgnico Eagle Mines Ltd115.790+0.600+0.52%72.75萬8413.49萬580.71億557.02億5.02億4.81億+8.79%-0.24%-5.59%+4.77%+24.69%+75.14%+62.46%
31FFord Motor Co9.470-0.350-3.56%6394.006.03萬579.19億368.37億61.16億38.90億-3.27%-2.85%-1.96%+649.84%+706.55%+734.60%+585.57%
32IMOImperial Oil Ltd106.330+0.350+0.33%96.13萬1.02億556.53億169.13億5.23億1.59億+4.37%+5.26%+2.28%+2.77%+13.40%+39.86%+43.64%
33LLoblaw Companies Ltd177.260+2.060+1.18%30.16萬5314.91萬536.42億264.03億3.03億1.49億-3.07%-3.54%+1.83%+2.64%+14.34%+46.72%+39.44%
34SLFSun Life Financial Inc85.050+0.800+0.95%468.61萬3.96億489.64億489.25億5.76億5.75億+0.73%+3.62%+8.32%+16.83%+27.80%+27.43%+27.98%
35IFCIntact Financial Corp272.200+3.130+1.16%20.69萬5611.00萬485.51億483.20億1.78億1.78億+0.58%+2.71%+2.83%+8.20%+21.65%+31.64%+35.62%
36NANational Bank of Canada137.090+1.590+1.17%99.48萬1.36億466.63億466.47億3.40億3.40億+3.46%+2.78%+4.53%+14.63%+20.42%+58.60%+39.66%
37GWOGreat-West Lifeco Inc49.700+0.140+0.28%649.83萬3.23億462.81億462.47億9.31億9.31億+2.88%+4.52%+4.81%+15.33%+22.09%+20.09%+17.84%
38FFHFairfax Financial Holdings Ltd1950.400+27.670+1.44%4.28萬8320.30萬444.49億383.31億2278.98萬1965.31萬+2.80%+7.73%+12.46%+21.52%+29.29%+60.14%+62.13%
39ABXBarrick Gold Corp25.030+0.270+1.09%242.02萬6055.20萬437.54億434.31億17.48億17.35億+6.37%-2.68%-13.00%-8.96%+8.04%+15.37%+6.42%
40CVECenovus Energy Inc22.620+0.200+0.89%476.83萬1.08億413.18億288.17億18.27億12.74億+3.62%+0.22%-2.04%-12.25%-18.52%-2.57%+5.14%
41DOLDollarama Inc143.910-4.840-3.25%78.12萬1.13億405.50億397.83億2.82億2.76億-2.47%-3.08%+0.49%+5.80%+16.44%+46.54%+51.16%
42WPMWheaton Precious Metals Corp88.060+0.660+0.76%85.26萬7505.06萬399.50億398.77億4.54億4.53億+6.77%+0.69%-5.41%+5.03%+15.15%+38.00%+36.19%
43BN.PF.ABrookfield Corp23.200+0.150+0.65%7051.0016.34萬359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
44CCOCameco Corp80.570+0.350+0.44%154.76萬1.25億350.63億349.70億4.35億4.34億+8.61%+12.69%+7.69%+41.08%+7.54%+31.03%+41.03%
45GIB.ACGI Inc153.620+0.470+0.31%30.95萬4736.56萬346.23億281.50億2.25億1.83億-2.18%-2.04%-2.45%+3.91%+14.68%+10.72%+8.33%
46PPLPembina Pipeline Corp59.370+0.110+0.19%206.59萬1.23億344.66億344.24億5.81億5.80億+2.13%+4.95%+0.73%+10.58%+22.90%+39.88%+35.44%
47BCEBCE Inc37.740-0.400-1.05%428.94萬1.62億344.30億343.91億9.12億9.11億-0.92%-5.79%-17.87%-18.68%-14.46%-23.88%-22.92%
48TECK.ATeck Resources Ltd66.350-0.050-0.08%1033.006.88萬339.93億310.86億5.12億4.69億+1.48%-3.03%-4.71%+1.52%-6.52%+35.35%+20.36%
49TECK.BTeck Resources Ltd65.250-0.570-0.87%71.52萬4693.29萬328.27億305.71億5.03億4.69億+3.80%-4.65%-4.86%-0.77%-6.12%+33.24%+18.13%
50FNVFranco-Nevada Corp169.820+0.400+0.24%19.34萬3281.82萬326.89億324.40億1.92億1.91億+7.09%-7.82%-9.91%+1.74%+0.47%+5.90%+16.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AXPAmerican Express Co
25.400+0.220+0.87%1401.003.55萬2753.53億140.02億108.41億5.51億-0.08%-2.68%+5.53%+6.38%+6.38%+6.38%+6.38%
1CNQCanadian Natural Resources Ltd
47.210+0.170+0.36%1034.98萬4.88億997.61億973.83億21.13億20.63億+1.09%-2.34%-2.82%-5.32%-6.79%+10.00%+11.92%
2ISRGIntuitive Surgical Inc
29.280+0.060+0.21%1978.005.76萬2607.93億103.67億89.07億3.54億+0.45%+4.57%+4.35%+10.99%+10.99%+10.99%+10.99%
3GEGE Aerospace
23.990-0.100-0.42%5316.0012.79萬2597.10億258.72億108.26億10.78億-3.73%-2.40%-2.95%-4.23%-4.23%-4.23%-4.23%
4TXNTexas Instruments Inc
21.8600.0000.00%0.000.002493.29億198.92億114.06億9.10億-8.38%-0.59%-0.44%-2.21%-2.21%-2.21%-2.21%
5RYRoyal Bank of Canada
170.300-1.390-0.81%245.13萬4.18億2408.82億2407.11億14.14億14.13億-1.24%-0.47%-0.91%+10.04%+16.90%+48.71%+32.03%
6QCOMQualcomm Inc
20.940-1.370-6.14%3.47萬73.80萬2327.09億232.23億111.13億11.09億-3.81%-11.05%-7.43%-12.13%-12.13%-12.13%-12.13%
7BKNGBooking Holdings Inc
33.960+0.140+0.41%291.009885.282248.54億11.20億66.21億3299.43萬+1.37%+6.59%+16.58%+22.91%+22.91%+22.91%+22.91%
8SHOPShopify Inc
145.340-0.650-0.45%141.22萬2.05億1877.94億1055.61億12.92億7.26億-9.84%+27.25%+31.91%+43.76%+81.47%+49.63%+40.89%
9MUMicron Technology Inc
22.640+0.130+0.58%1.04萬23.56萬1477.13億249.99億65.24億11.04億-1.78%-12.18%-6.60%+10.62%+10.62%+10.62%+10.62%
10TDThe Toronto-Dominion Bank
78.230+0.250+0.32%282.71萬2.21億1367.38億1331.91億17.48億17.03億-0.42%-0.69%-0.41%-0.82%+6.73%-1.36%-3.96%
11ENBEnbridge Inc
59.820-0.130-0.22%1079.92萬6.46億1302.85億1301.20億21.78億21.75億+2.03%+4.88%+6.54%+12.81%+26.29%+38.16%+34.51%
12BNBrookfield Corp
78.840-0.460-0.58%135.46萬1.07億1189.28億1077.11億15.08億13.66億-2.29%-0.72%+5.42%+18.52%+35.53%+69.01%+49.15%
13CRWDCrowdStrike Holdings Inc
28.440-0.360-1.25%4.49萬127.40萬1162.19億65.29億40.86億2.30億+0.53%+9.51%+16.61%+29.21%+29.21%+29.21%+29.21%
14TRIThomson Reuters Corp
224.580+0.100+0.04%30.59萬6859.80萬1010.42億305.73億4.50億1.36億-4.44%-2.79%-2.58%-0.12%-2.50%+20.04%+17.47%
15CNQCanadian Natural Resources Ltd
47.210+0.170+0.36%1034.98萬4.88億997.61億973.83億21.13億20.63億+1.09%-2.34%-2.82%-5.32%-6.79%+10.00%+11.92%
16BNSBank of Nova Scotia
78.710+0.330+0.42%320.79萬2.52億973.91億961.82億12.37億12.22億+4.89%+6.05%+8.57%+21.74%+26.70%+39.38%+30.02%
17BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CPCanadian Pacific Kansas City Ltd
102.880-0.190-0.18%127.04萬1.31億960.23億902.49億9.33億8.77億-3.38%-6.00%-5.68%-7.50%-2.71%+6.59%-1.35%
19BMOBank of Montreal
131.480+0.070+0.05%157.44萬2.07億959.03億958.36億7.29億7.29億+0.46%+1.29%+3.03%+11.11%+12.50%+24.99%+5.28%
20CSUConstellation Software Inc
4503.070+66.970+1.51%1.97萬8804.78萬954.27億890.96億2119.15萬1978.55萬-1.53%+3.64%+4.03%+4.23%+21.17%+41.80%+37.21%
21MMMM3M Co
20.790-0.080-0.38%1100.002.29萬943.69億113.02億45.39億5.44億-2.02%-3.46%-3.60%-3.77%-3.77%-3.77%-3.77%
22CNRCanadian National Railway Co
149.430+0.350+0.23%92.54萬1.38億939.62億865.25億6.29億5.79億-4.22%-4.49%-3.64%-5.66%-11.05%-2.13%-8.92%
23CMCanadian Imperial Bank of Commerce
90.720+0.870+0.97%216.18萬1.96億857.28億856.00億9.45億9.44億+1.15%+2.39%+4.48%+24.57%+34.36%+78.03%+47.66%
24MFCManulife Financial Corp
45.030-0.080-0.18%810.48萬3.65億788.87億787.66億17.52億17.49億+0.02%+4.27%+9.31%+23.95%+30.98%+80.27%+60.63%
25ATDAlimentation Couche-Tard Inc
77.200-0.390-0.50%119.85萬9224.79萬731.85億596.37億9.48億7.73億-1.94%+1.13%+5.08%-1.29%-0.79%-2.65%-0.38%
26SUSuncor Energy Inc
57.100-0.110-0.19%712.79萬4.07億717.81億717.19億12.57億12.56億+3.07%+4.46%+6.97%+2.53%+6.81%+32.52%+38.93%
27TRPTC Energy Corp
68.790-0.810-1.16%310.90萬2.13億714.04億713.08億10.38億10.37億+1.42%+2.12%+5.91%+13.93%+37.28%+44.94%+39.86%
28NGTNewmont Corp
60.110-0.150-0.25%13.94萬835.96萬684.32億534.79億11.38億8.90億+4.09%-2.97%-24.82%-14.37%+5.94%+19.76%+11.66%
29WCNWaste Connections Inc
260.800-1.050-0.40%17.84萬4650.59萬672.89億596.73億2.58億2.29億-0.70%+4.50%+4.70%+3.84%+18.41%+43.97%+32.71%
30AEMAgnico Eagle Mines Ltd
115.790+0.600+0.52%72.75萬8413.49萬580.71億557.02億5.02億4.81億+8.79%-0.24%-5.59%+4.77%+24.69%+75.14%+62.46%
31FFord Motor Co
9.470-0.350-3.56%6394.006.03萬579.19億368.37億61.16億38.90億-3.27%-2.85%-1.96%+649.84%+706.55%+734.60%+585.57%
32IMOImperial Oil Ltd
106.330+0.350+0.33%96.13萬1.02億556.53億169.13億5.23億1.59億+4.37%+5.26%+2.28%+2.77%+13.40%+39.86%+43.64%
33LLoblaw Companies Ltd
177.260+2.060+1.18%30.16萬5314.91萬536.42億264.03億3.03億1.49億-3.07%-3.54%+1.83%+2.64%+14.34%+46.72%+39.44%
34SLFSun Life Financial Inc
85.050+0.800+0.95%468.61萬3.96億489.64億489.25億5.76億5.75億+0.73%+3.62%+8.32%+16.83%+27.80%+27.43%+27.98%
35IFCIntact Financial Corp
272.200+3.130+1.16%20.69萬5611.00萬485.51億483.20億1.78億1.78億+0.58%+2.71%+2.83%+8.20%+21.65%+31.64%+35.62%
36NANational Bank of Canada
137.090+1.590+1.17%99.48萬1.36億466.63億466.47億3.40億3.40億+3.46%+2.78%+4.53%+14.63%+20.42%+58.60%+39.66%
37GWOGreat-West Lifeco Inc
49.700+0.140+0.28%649.83萬3.23億462.81億462.47億9.31億9.31億+2.88%+4.52%+4.81%+15.33%+22.09%+20.09%+17.84%
38FFHFairfax Financial Holdings Ltd
1950.400+27.670+1.44%4.28萬8320.30萬444.49億383.31億2278.98萬1965.31萬+2.80%+7.73%+12.46%+21.52%+29.29%+60.14%+62.13%
39ABXBarrick Gold Corp
25.030+0.270+1.09%242.02萬6055.20萬437.54億434.31億17.48億17.35億+6.37%-2.68%-13.00%-8.96%+8.04%+15.37%+6.42%
40CVECenovus Energy Inc
22.620+0.200+0.89%476.83萬1.08億413.18億288.17億18.27億12.74億+3.62%+0.22%-2.04%-12.25%-18.52%-2.57%+5.14%
41DOLDollarama Inc
143.910-4.840-3.25%78.12萬1.13億405.50億397.83億2.82億2.76億-2.47%-3.08%+0.49%+5.80%+16.44%+46.54%+51.16%
42WPMWheaton Precious Metals Corp
88.060+0.660+0.76%85.26萬7505.06萬399.50億398.77億4.54億4.53億+6.77%+0.69%-5.41%+5.03%+15.15%+38.00%+36.19%
43BN.PF.ABrookfield Corp
23.200+0.150+0.65%7051.0016.34萬359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
44CCOCameco Corp
80.570+0.350+0.44%154.76萬1.25億350.63億349.70億4.35億4.34億+8.61%+12.69%+7.69%+41.08%+7.54%+31.03%+41.03%
45GIB.ACGI Inc
153.620+0.470+0.31%30.95萬4736.56萬346.23億281.50億2.25億1.83億-2.18%-2.04%-2.45%+3.91%+14.68%+10.72%+8.33%
46PPLPembina Pipeline Corp
59.370+0.110+0.19%206.59萬1.23億344.66億344.24億5.81億5.80億+2.13%+4.95%+0.73%+10.58%+22.90%+39.88%+35.44%
47BCEBCE Inc
37.740-0.400-1.05%428.94萬1.62億344.30億343.91億9.12億9.11億-0.92%-5.79%-17.87%-18.68%-14.46%-23.88%-22.92%
48TECK.ATeck Resources Ltd
66.350-0.050-0.08%1033.006.88萬339.93億310.86億5.12億4.69億+1.48%-3.03%-4.71%+1.52%-6.52%+35.35%+20.36%
49TECK.BTeck Resources Ltd
65.250-0.570-0.87%71.52萬4693.29萬328.27億305.71億5.03億4.69億+3.80%-4.65%-4.86%-0.77%-6.12%+33.24%+18.13%
50FNVFranco-Nevada Corp
169.820+0.400+0.24%19.34萬3281.82萬326.89億324.40億1.92億1.91億+7.09%-7.82%-9.91%+1.74%+0.47%+5.90%+16.77%