序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ENBEnbridge Inc59.820-0.130-0.22%1079.92萬6.46億1302.85億1301.20億21.78億21.75億+2.03%+4.88%+6.54%+12.81%+26.29%+38.16%+34.51%
2CNQCanadian Natural Resources Ltd47.210+0.170+0.36%1034.98萬4.88億997.61億973.83億21.13億20.63億+1.09%-2.34%-2.82%-5.32%-6.79%+10.00%+11.92%
3MFCManulife Financial Corp45.030-0.080-0.18%810.48萬3.65億788.87億787.66億17.52億17.49億+0.02%+4.27%+9.31%+23.95%+30.98%+80.27%+60.63%
4SUSuncor Energy Inc57.100-0.110-0.19%712.79萬4.07億717.81億717.19億12.57億12.56億+3.07%+4.46%+6.97%+2.53%+6.81%+32.52%+38.93%
5GWOGreat-West Lifeco Inc49.700+0.140+0.28%649.83萬3.23億462.81億462.47億9.31億9.31億+2.88%+4.52%+4.81%+15.33%+22.09%+20.09%+17.84%
6BITFBitfarms Ltd3.030-0.080-2.57%563.57萬1725.03萬14.32億11.58億4.73億3.82億-5.02%+1.68%+11.40%-5.02%-1.30%+90.57%-21.30%
7PCQPetrolympic Ltd0.040-0.025-38.46%525.82萬16.01萬555.56萬376.30萬1.39億9407.47萬-42.86%0.00%+33.33%-11.11%+60.00%-20.00%0.00%
8BHSBayhorse Silver Inc0.050+0.015+42.86%511.41萬23.58萬1413.91萬1324.42萬2.83億2.65億+25.00%+25.00%+11.11%+25.00%-44.44%+25.00%-28.57%
9CVECenovus Energy Inc22.620+0.200+0.89%476.83萬1.08億413.18億288.17億18.27億12.74億+3.62%+0.22%-2.04%-12.25%-18.52%-2.57%+5.14%
10SLFSun Life Financial Inc85.050+0.800+0.95%468.61萬3.96億489.64億489.25億5.76億5.75億+0.73%+3.62%+8.32%+16.83%+27.80%+27.43%+27.98%
11ATHAthabasca Oil Corp5.250+0.100+1.94%456.36萬2388.84萬27.73億27.23億5.28億5.19億+5.21%-0.57%+1.94%-6.75%+3.35%+36.01%+25.90%
12BTOB2Gold Corp3.970+0.050+1.28%443.25萬1752.90萬52.06億51.70億13.11億13.02億+5.87%-9.98%-15.53%+4.14%+5.72%+0.58%-0.85%
13ACAir Canada23.210-0.190-0.81%440.60萬1.02億83.21億83.04億3.58億3.58億-4.05%+0.22%+21.14%+47.93%+29.59%+30.69%+24.18%
14FCUFission Uranium Corp0.850-0.020-2.30%439.83萬376.09萬7.30億6.42億8.59億7.55億+8.97%-6.59%-25.44%-12.37%-26.09%-19.81%-21.30%
15BCEBCE Inc37.740-0.400-1.05%428.94萬1.62億344.30億343.91億9.12億9.11億-0.92%-5.79%-17.87%-18.68%-14.46%-23.88%-22.92%
16PKKTenet Fintech Group Inc0.115-0.040-25.81%422.31萬60.55萬2483.50萬2302.40萬2.16億2.00億+91.67%+35.29%+35.29%+15.00%+64.29%-47.73%-32.35%
17SOLSOL Global Investments Corp0.245+0.045+22.50%394.40萬89.99萬1333.83萬1223.05萬5444.20萬4992.05萬+4.26%+75.00%+444.44%+390.00%+512.50%+2.08%+145.00%
18GLXYGalaxy Digital Holdings Ltd24.220-3.030-11.12%388.42萬9517.65萬30.46億29.32億1.26億1.21億-3.85%+17.17%+37.22%+49.14%+63.21%+225.54%+134.46%
19VRNVeren Inc7.510+0.160+2.18%376.30萬2813.81萬46.23億45.92億6.16億6.11億+4.31%+0.81%-9.95%-24.41%-33.94%+0.00%+0.00%
20SXLSlam Exploration Ltd0.040+0.015+60.00%358.48萬13.13萬356.46萬273.04萬8911.39萬6826.04萬+33.33%+14.29%+14.29%+14.29%+166.67%-20.00%+60.00%
21SVMSilvercorp Metals Inc4.980-0.680-12.01%341.37萬1629.46萬10.83億10.43億2.18億2.10億-8.96%-20.06%-24.66%-5.50%-9.81%+55.03%+44.82%
22NXENexGen Energy Ltd11.650-0.180-1.52%323.49萬3815.59萬65.82億60.55億5.65億5.20億+13.44%+18.03%+11.70%+36.26%+8.17%+30.17%+25.67%
23TOUTourmaline Oil Corp65.480+2.830+4.52%323.12萬2.10億243.26億231.08億3.72億3.53億+4.26%+1.35%+4.46%+4.98%+0.80%+3.81%+15.32%
24BTEBaytex Energy Corp4.200+0.070+1.69%321.87萬1349.79萬33.07億28.45億7.87億6.77億+4.22%-4.55%+5.79%-15.03%-14.43%-17.37%-2.60%
25BNSBank of Nova Scotia78.710+0.330+0.42%320.79萬2.52億973.91億961.82億12.37億12.22億+4.89%+6.05%+8.57%+21.74%+26.70%+39.38%+30.02%
26MCFMCF Energy Ltd0.075-0.055-42.31%318.89萬27.06萬2129.26萬2006.43萬2.84億2.68億-42.31%-42.31%-46.43%-50.00%-57.14%-65.91%-58.33%
27TTELUS Corp21.670+0.020+0.09%313.17萬6778.76萬323.32億322.90億14.92億14.90億-0.64%+2.95%-3.13%+0.46%+1.61%-3.85%-3.37%
28TRPTC Energy Corp68.790-0.810-1.16%310.90萬2.13億714.04億713.08億10.38億10.37億+1.42%+2.12%+5.91%+13.93%+37.28%+44.94%+39.86%
29MAIMinera Alamos Inc0.300-0.055-15.49%302.36萬91.50萬1.41億1.33億4.71億4.44億-9.09%-13.04%-25.00%+15.38%-23.08%+5.26%-6.25%
30DMGIDMG Blockchain Solutions Inc0.440-0.025-5.38%296.89萬133.06萬7502.04萬7295.80萬1.71億1.66億-10.20%-26.67%-10.20%-13.73%-16.98%+14.29%-27.87%
31TDThe Toronto-Dominion Bank78.230+0.250+0.32%282.71萬2.21億1367.38億1331.91億17.48億17.03億-0.42%-0.69%-0.41%-0.82%+6.73%-1.36%-3.96%
32FTSFortis Inc62.5000.0000.00%275.77萬1.72億310.81億310.32億4.97億4.97億+2.47%+3.96%+1.68%+6.68%+19.43%+15.93%+19.54%
33DEFIDeFi Technologies Inc3.150-0.040-1.25%273.94萬897.46萬9.64億8.78億3.06億2.79億+9.00%+29.10%+26.00%+6.78%+164.71%+967.80%+377.27%
34CEUCES Energy Solutions Corp9.530+0.530+5.89%265.92萬2426.03萬21.59億20.82億2.27億2.18億+6.12%+12.25%+29.84%+17.56%+38.25%+179.07%+180.31%
35CTMCanterra Minerals Corp0.1100.0000.00%263.37萬32.14萬3069.51萬2326.28萬2.79億2.11億+57.14%+144.44%+100.00%+144.44%+69.23%+83.33%+15.79%
36BTCBluesky Digital Assets Corp0.590+0.010+1.72%258.46萬150.55萬1544.19萬1348.13萬2617.27萬2284.97萬+122.64%+807.69%+2260.00%+1080.00%+321.43%+140.82%+180.95%
37BIRBirchcliff Energy Ltd5.310+0.310+6.20%256.11萬1328.95萬14.33億14.04億2.70億2.64億+3.91%+3.31%+0.38%-12.14%-9.96%-12.85%-3.21%
38QIMCQuebec Innovative Materials Corp0.200+0.050+33.33%255.31萬43.78萬1895.98萬1042.69萬9479.90萬5213.45萬0.00%+2.56%-42.86%+21.21%+700.00%+566.67%+700.00%
39CMBCMC Metals Ltd0.0200.0000.00%254.94萬6.35萬315.41萬298.45萬1.58億1.49億0.00%0.00%-20.00%-20.00%-42.86%-71.43%-33.33%
40SPIRSpirit Blockchain Capital Inc0.295+0.040+15.69%254.09萬73.96萬3095.62萬2310.47萬1.05億7832.11萬+11.32%+195.00%+637.50%+637.50%+883.33%+637.50%+436.36%
41MONMontero Mining and Exploration Ltd0.295-0.025-7.81%248.33萬83.29萬1478.63萬1249.70萬5012.30萬4236.27萬-3.28%0.00%-3.28%-1.67%+31.11%+84.38%+47.50%
42RYRoyal Bank of Canada170.300-1.390-0.81%245.13萬4.18億2408.82億2407.11億14.14億14.13億-1.24%-0.47%-0.91%+10.04%+16.90%+48.71%+32.03%
43ABXBarrick Gold Corp25.030+0.270+1.09%242.02萬6055.20萬437.54億434.31億17.48億17.35億+6.37%-2.68%-13.00%-8.96%+8.04%+15.37%+6.42%
44CIAChampion Iron Ltd4.990-0.060-1.19%238.69萬1196.16萬25.86億25.86億5.18億5.18億-0.40%-10.75%-8.83%-7.00%-19.17%-24.37%-30.66%
45DMLDenison Mines Corp3.190-0.100-3.04%238.43萬771.35萬28.47億28.38億8.93億8.90億+9.62%+11.15%+6.33%+38.70%-3.33%+26.09%+37.50%
46AQNAlgonquin Power & Utilities Corp6.590-0.070-1.05%230.73萬1523.12萬50.56億46.41億7.67億7.04億-0.60%-0.30%-5.32%-8.61%-20.71%-14.94%-17.24%
47IAUi-80 Gold Corp0.780+0.010+1.30%230.44萬176.45萬3.16億2.49億4.05億3.19億+47.17%-46.58%-50.00%-45.45%-48.68%-60.20%-66.52%
48SNMShaMaran Petroleum Corp0.105+0.005+5.00%228.11萬24.40萬2.98億2.21億28.35億21.01億+16.67%+31.25%+61.54%+31.25%+40.00%+133.33%+133.33%
49QBR.BQuebecor Inc31.750-0.010-0.03%227.44萬7200.12萬74.12億51.70億2.33億1.63億-1.37%-7.94%-9.08%-3.88%+11.68%+8.83%+3.93%
50AECAnfield Energy Inc0.125+0.010+8.70%223.94萬26.80萬1.29億9002.13萬10.31億7.20億+13.64%+25.00%+13.64%+78.57%+66.67%+56.25%+47.06%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1ENBEnbridge Inc
59.820-0.130-0.22%1079.92萬6.46億1302.85億1301.20億21.78億21.75億+2.03%+4.88%+6.54%+12.81%+26.29%+38.16%+34.51%
1PKKTenet Fintech Group Inc
0.115-0.040-25.81%422.31萬60.55萬2483.50萬2302.40萬2.16億2.00億+91.67%+35.29%+35.29%+15.00%+64.29%-47.73%-32.35%
2CNQCanadian Natural Resources Ltd
47.210+0.170+0.36%1034.98萬4.88億997.61億973.83億21.13億20.63億+1.09%-2.34%-2.82%-5.32%-6.79%+10.00%+11.92%
3MFCManulife Financial Corp
45.030-0.080-0.18%810.48萬3.65億788.87億787.66億17.52億17.49億+0.02%+4.27%+9.31%+23.95%+30.98%+80.27%+60.63%
4SUSuncor Energy Inc
57.100-0.110-0.19%712.79萬4.07億717.81億717.19億12.57億12.56億+3.07%+4.46%+6.97%+2.53%+6.81%+32.52%+38.93%
5GWOGreat-West Lifeco Inc
49.700+0.140+0.28%649.83萬3.23億462.81億462.47億9.31億9.31億+2.88%+4.52%+4.81%+15.33%+22.09%+20.09%+17.84%
6BITFBitfarms Ltd
3.030-0.080-2.57%563.57萬1725.03萬14.32億11.58億4.73億3.82億-5.02%+1.68%+11.40%-5.02%-1.30%+90.57%-21.30%
7PCQPetrolympic Ltd
0.040-0.025-38.46%525.82萬16.01萬555.56萬376.30萬1.39億9407.47萬-42.86%0.00%+33.33%-11.11%+60.00%-20.00%0.00%
8BHSBayhorse Silver Inc
0.050+0.015+42.86%511.41萬23.58萬1413.91萬1324.42萬2.83億2.65億+25.00%+25.00%+11.11%+25.00%-44.44%+25.00%-28.57%
9CVECenovus Energy Inc
22.620+0.200+0.89%476.83萬1.08億413.18億288.17億18.27億12.74億+3.62%+0.22%-2.04%-12.25%-18.52%-2.57%+5.14%
10SLFSun Life Financial Inc
85.050+0.800+0.95%468.61萬3.96億489.64億489.25億5.76億5.75億+0.73%+3.62%+8.32%+16.83%+27.80%+27.43%+27.98%
11ATHAthabasca Oil Corp
5.250+0.100+1.94%456.36萬2388.84萬27.73億27.23億5.28億5.19億+5.21%-0.57%+1.94%-6.75%+3.35%+36.01%+25.90%
12BTOB2Gold Corp
3.970+0.050+1.28%443.25萬1752.90萬52.06億51.70億13.11億13.02億+5.87%-9.98%-15.53%+4.14%+5.72%+0.58%-0.85%
13ACAir Canada
23.210-0.190-0.81%440.60萬1.02億83.21億83.04億3.58億3.58億-4.05%+0.22%+21.14%+47.93%+29.59%+30.69%+24.18%
14FCUFission Uranium Corp
0.850-0.020-2.30%439.83萬376.09萬7.30億6.42億8.59億7.55億+8.97%-6.59%-25.44%-12.37%-26.09%-19.81%-21.30%
15BCEBCE Inc
37.740-0.400-1.05%428.94萬1.62億344.30億343.91億9.12億9.11億-0.92%-5.79%-17.87%-18.68%-14.46%-23.88%-22.92%
16PKKTenet Fintech Group Inc
0.115-0.040-25.81%422.31萬60.55萬2483.50萬2302.40萬2.16億2.00億+91.67%+35.29%+35.29%+15.00%+64.29%-47.73%-32.35%
17SOLSOL Global Investments Corp
0.245+0.045+22.50%394.40萬89.99萬1333.83萬1223.05萬5444.20萬4992.05萬+4.26%+75.00%+444.44%+390.00%+512.50%+2.08%+145.00%
18GLXYGalaxy Digital Holdings Ltd
24.220-3.030-11.12%388.42萬9517.65萬30.46億29.32億1.26億1.21億-3.85%+17.17%+37.22%+49.14%+63.21%+225.54%+134.46%
19VRNVeren Inc
7.510+0.160+2.18%376.30萬2813.81萬46.23億45.92億6.16億6.11億+4.31%+0.81%-9.95%-24.41%-33.94%+0.00%+0.00%
20SXLSlam Exploration Ltd
0.040+0.015+60.00%358.48萬13.13萬356.46萬273.04萬8911.39萬6826.04萬+33.33%+14.29%+14.29%+14.29%+166.67%-20.00%+60.00%
21SVMSilvercorp Metals Inc
4.980-0.680-12.01%341.37萬1629.46萬10.83億10.43億2.18億2.10億-8.96%-20.06%-24.66%-5.50%-9.81%+55.03%+44.82%
22NXENexGen Energy Ltd
11.650-0.180-1.52%323.49萬3815.59萬65.82億60.55億5.65億5.20億+13.44%+18.03%+11.70%+36.26%+8.17%+30.17%+25.67%
23TOUTourmaline Oil Corp
65.480+2.830+4.52%323.12萬2.10億243.26億231.08億3.72億3.53億+4.26%+1.35%+4.46%+4.98%+0.80%+3.81%+15.32%
24BTEBaytex Energy Corp
4.200+0.070+1.69%321.87萬1349.79萬33.07億28.45億7.87億6.77億+4.22%-4.55%+5.79%-15.03%-14.43%-17.37%-2.60%
25BNSBank of Nova Scotia
78.710+0.330+0.42%320.79萬2.52億973.91億961.82億12.37億12.22億+4.89%+6.05%+8.57%+21.74%+26.70%+39.38%+30.02%
26MCFMCF Energy Ltd
0.075-0.055-42.31%318.89萬27.06萬2129.26萬2006.43萬2.84億2.68億-42.31%-42.31%-46.43%-50.00%-57.14%-65.91%-58.33%
27TTELUS Corp
21.670+0.020+0.09%313.17萬6778.76萬323.32億322.90億14.92億14.90億-0.64%+2.95%-3.13%+0.46%+1.61%-3.85%-3.37%
28TRPTC Energy Corp
68.790-0.810-1.16%310.90萬2.13億714.04億713.08億10.38億10.37億+1.42%+2.12%+5.91%+13.93%+37.28%+44.94%+39.86%
29MAIMinera Alamos Inc
0.300-0.055-15.49%302.36萬91.50萬1.41億1.33億4.71億4.44億-9.09%-13.04%-25.00%+15.38%-23.08%+5.26%-6.25%
30DMGIDMG Blockchain Solutions Inc
0.440-0.025-5.38%296.89萬133.06萬7502.04萬7295.80萬1.71億1.66億-10.20%-26.67%-10.20%-13.73%-16.98%+14.29%-27.87%
31TDThe Toronto-Dominion Bank
78.230+0.250+0.32%282.71萬2.21億1367.38億1331.91億17.48億17.03億-0.42%-0.69%-0.41%-0.82%+6.73%-1.36%-3.96%
32FTSFortis Inc
62.5000.0000.00%275.77萬1.72億310.81億310.32億4.97億4.97億+2.47%+3.96%+1.68%+6.68%+19.43%+15.93%+19.54%
33DEFIDeFi Technologies Inc
3.150-0.040-1.25%273.94萬897.46萬9.64億8.78億3.06億2.79億+9.00%+29.10%+26.00%+6.78%+164.71%+967.80%+377.27%
34CEUCES Energy Solutions Corp
9.530+0.530+5.89%265.92萬2426.03萬21.59億20.82億2.27億2.18億+6.12%+12.25%+29.84%+17.56%+38.25%+179.07%+180.31%
35CTMCanterra Minerals Corp
0.1100.0000.00%263.37萬32.14萬3069.51萬2326.28萬2.79億2.11億+57.14%+144.44%+100.00%+144.44%+69.23%+83.33%+15.79%
36BTCBluesky Digital Assets Corp
0.590+0.010+1.72%258.46萬150.55萬1544.19萬1348.13萬2617.27萬2284.97萬+122.64%+807.69%+2260.00%+1080.00%+321.43%+140.82%+180.95%
37BIRBirchcliff Energy Ltd
5.310+0.310+6.20%256.11萬1328.95萬14.33億14.04億2.70億2.64億+3.91%+3.31%+0.38%-12.14%-9.96%-12.85%-3.21%
38QIMCQuebec Innovative Materials Corp
0.200+0.050+33.33%255.31萬43.78萬1895.98萬1042.69萬9479.90萬5213.45萬0.00%+2.56%-42.86%+21.21%+700.00%+566.67%+700.00%
39CMBCMC Metals Ltd
0.0200.0000.00%254.94萬6.35萬315.41萬298.45萬1.58億1.49億0.00%0.00%-20.00%-20.00%-42.86%-71.43%-33.33%
40SPIRSpirit Blockchain Capital Inc
0.295+0.040+15.69%254.09萬73.96萬3095.62萬2310.47萬1.05億7832.11萬+11.32%+195.00%+637.50%+637.50%+883.33%+637.50%+436.36%
41MONMontero Mining and Exploration Ltd
0.295-0.025-7.81%248.33萬83.29萬1478.63萬1249.70萬5012.30萬4236.27萬-3.28%0.00%-3.28%-1.67%+31.11%+84.38%+47.50%
42RYRoyal Bank of Canada
170.300-1.390-0.81%245.13萬4.18億2408.82億2407.11億14.14億14.13億-1.24%-0.47%-0.91%+10.04%+16.90%+48.71%+32.03%
43ABXBarrick Gold Corp
25.030+0.270+1.09%242.02萬6055.20萬437.54億434.31億17.48億17.35億+6.37%-2.68%-13.00%-8.96%+8.04%+15.37%+6.42%
44CIAChampion Iron Ltd
4.990-0.060-1.19%238.69萬1196.16萬25.86億25.86億5.18億5.18億-0.40%-10.75%-8.83%-7.00%-19.17%-24.37%-30.66%
45DMLDenison Mines Corp
3.190-0.100-3.04%238.43萬771.35萬28.47億28.38億8.93億8.90億+9.62%+11.15%+6.33%+38.70%-3.33%+26.09%+37.50%
46AQNAlgonquin Power & Utilities Corp
6.590-0.070-1.05%230.73萬1523.12萬50.56億46.41億7.67億7.04億-0.60%-0.30%-5.32%-8.61%-20.71%-14.94%-17.24%
47IAUi-80 Gold Corp
0.780+0.010+1.30%230.44萬176.45萬3.16億2.49億4.05億3.19億+47.17%-46.58%-50.00%-45.45%-48.68%-60.20%-66.52%
48SNMShaMaran Petroleum Corp
0.105+0.005+5.00%228.11萬24.40萬2.98億2.21億28.35億21.01億+16.67%+31.25%+61.54%+31.25%+40.00%+133.33%+133.33%
49QBR.BQuebecor Inc
31.750-0.010-0.03%227.44萬7200.12萬74.12億51.70億2.33億1.63億-1.37%-7.94%-9.08%-3.88%+11.68%+8.83%+3.93%
50AECAnfield Energy Inc
0.125+0.010+8.70%223.94萬26.80萬1.29億9002.13萬10.31億7.20億+13.64%+25.00%+13.64%+78.57%+66.67%+56.25%+47.06%