加拿大市場
延時15分鐘行情 12/03 12:24 (美東)
TSX25614.41+24.08+0.09%
TSX Venture618.59+5.58+0.91%
TSX 601536.62-0.47-0.03%
CSE
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1USCMUS Critical Metals Corp0.095+0.060+171.43%39.90萬3.67萬599.05萬491.14萬6305.81萬5169.90萬+90.00%+137.50%+171.43%+72.73%-29.63%-54.76%-26.92%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%7.79萬779.2061.76萬61.76萬6175.54萬6175.54萬0.00%0.00%0.00%0.00%-33.33%-93.33%-50.00%
3WINWindfall Geotek Inc0.010+0.005+100.00%1.10萬110.00134.10萬118.50萬1.34億1.18億0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
4RVVRevive Therapeutics Ltd0.010+0.005+100.00%119.43萬1.19萬418.56萬411.61萬4.19億4.12億0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
5GHGGlobal Hemp Group Inc0.020+0.010+100.00%2000.0040.0048.58萬43.90萬2429.15萬2195.20萬-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
6STPHSteep Hill Inc0.025+0.010+66.67%1.00萬205.0040.45萬39.55萬1617.87萬1582.18萬+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
7CURE.XBiocure Technology Inc0.015+0.005+50.00%1000.0015.0015.67萬14.62萬1044.45萬974.87萬-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
8VLTAVolta Metals Ltd0.045+0.015+50.00%3.90萬1500.00253.05萬182.13萬5623.31萬4047.31萬+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
9TONETriple One Metals Inc0.015+0.005+50.00%7117.00106.7672.36萬62.80萬4823.76萬4186.78萬0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
10NTNewterra Resources Inc0.065+0.020+44.44%1.50萬975.00109.49萬76.52萬1684.40萬1177.30萬+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
11ATMOAtmofizer Technologies Inc0.050+0.015+42.86%1000.0050.0043.20萬41.51萬864.09萬830.29萬+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
12CACRThe Canadian Chrome Co0.020+0.005+33.33%1.00萬200.002563.74萬2563.74萬12.82億12.82億+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
13MYMontego Resources Inc0.020+0.005+33.33%2000.0040.0073.63萬73.63萬3681.45萬3681.45萬-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
14SPMTSpearmint Resources Inc0.020+0.005+33.33%42.85萬7834.17575.66萬510.61萬2.88億2.55億0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
15LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%2.31萬450.62180.97萬163.89萬9048.52萬8194.37萬+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
16MILIMilitary Metals Corp0.570+0.125+28.09%326.24萬163.18萬2619.36萬1819.63萬4595.36萬3192.33萬+65.22%-31.33%-33.72%-9.52%-83.24%-83.24%-83.24%
17CRITSupreme Critical Metals Inc0.150+0.030+25.00%3.97萬5173.7671.16萬70.60萬474.42萬470.64萬+25.00%+15.38%-11.76%-87.50%-87.50%-87.50%-87.50%
18PURRPanther Minerals Inc0.050+0.010+25.00%4.80萬2305.00182.94萬181.93萬3658.76萬3638.61萬+11.11%+11.11%-9.09%-69.70%-88.89%-97.67%-97.67%
19SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%4.15萬1047.62224.56萬184.93萬8982.32萬7397.32萬+25.00%-16.67%-37.50%+66.67%-50.00%-77.27%-86.84%
20MBIOMindBio Therapeutics Corp0.025+0.005+25.00%2900.0072.50337.62萬337.62萬1.35億1.35億0.00%+25.00%-28.57%-16.67%-50.00%-16.67%0.00%
21DMEDDiagnamed Holdings Corp0.025+0.005+25.00%1.10萬275.00200.13萬155.39萬8005.26萬6215.73萬+25.00%-16.67%0.00%+66.67%-44.44%-58.33%-16.67%
22TNYThe Tinley Beverage Co Inc0.025+0.005+25.00%2.00萬500.00908.25萬908.25萬3.63億3.63億0.00%-16.67%-16.67%-28.57%-37.50%-28.57%-37.50%
23TCFTrillion Energy International Inc0.075+0.015+25.00%69.67萬4.77萬1196.17萬1116.15萬1.59億1.49億-11.76%-11.76%-25.00%-37.50%-37.50%-72.22%-70.59%
24READLegible Inc0.080+0.015+23.08%1.50萬1280.001099.66萬891.14萬1.37億1.11億-11.11%-30.43%-33.33%+100.00%+14.29%-38.46%-38.46%
25SRSSorrento Resources Ltd0.120+0.020+20.00%9.30萬8215.00294.40萬217.20萬2453.36萬1809.98萬-7.69%-20.00%-29.41%-40.00%-36.84%-52.00%-29.41%
26SANUSanu Gold Corp0.120+0.020+20.00%93.10萬10.10萬2861.44萬2861.44萬2.38億2.38億+166.67%+84.62%+71.43%+242.86%-4.00%+100.00%+33.33%
27LANDCumberland Resources Nickel Corp0.035+0.005+16.67%16.30萬5165.00317.13萬317.13萬9060.77萬9060.77萬-12.50%-12.50%+75.00%+250.00%+16.67%-93.00%+16.67%
28CAPRCaprock Mining Corp0.035+0.005+16.67%2000.0070.00181.26萬91.55萬5178.92萬2615.75萬+75.00%+75.00%+40.00%+133.33%0.00%-91.25%0.00%
29RMESRed Metal Resources Ltd0.070+0.010+16.67%1.80萬1215.00264.50萬229.63萬3778.57萬3280.49萬+40.00%-12.50%-6.67%-30.00%-6.67%-77.78%+133.33%
30NSGNorthstar Gold Corp0.035+0.005+16.67%16.90萬5915.00436.44萬319.00萬1.25億9114.29萬0.00%-12.50%-36.36%0.00%0.00%-36.36%-22.22%
31CRSCrestview Exploration Inc0.035+0.005+16.67%2.65萬927.22127.93萬105.97萬3655.17萬3027.59萬+16.67%0.00%0.00%0.00%-30.00%-56.25%-41.67%
32APIAppia Rare Earths & Uranium Corp0.105+0.015+16.67%32.66萬3.31萬1569.12萬1514.88萬1.49億1.44億+31.25%+16.67%+10.53%+16.67%-4.55%-54.35%-56.25%
33PLTOPluto Ventures Inc0.320+0.045+16.36%5.90萬1.80萬691.58萬617.98萬2161.20萬1931.20萬+28.00%+14.29%+326.67%+456.52%+456.52%+456.52%+456.52%
34CNCOCore Nickel Corp0.155+0.020+14.81%1.27萬1922.78781.73萬242.33萬5043.41萬1563.45萬+3.33%-16.22%-26.19%+342.86%+210.00%+63.16%+55.00%
35MYNDMYND Life Sciences Inc0.080+0.010+14.29%2000.00160.00382.54萬265.96萬4781.72萬3324.44萬+45.45%+60.00%+300.00%+220.00%+433.33%0.00%+100.00%
36MOCMosaic Minerals Corp0.040+0.005+14.29%2.50萬1000.00313.96萬287.35萬7849.06萬7183.86萬0.00%+33.33%0.00%+14.29%-33.33%-42.86%-46.67%
37ARQArgo Gold Inc0.080+0.010+14.29%2000.00160.00586.38萬523.82萬7329.70萬6547.75萬+6.67%+6.67%+14.29%+6.67%+33.33%-20.00%-20.00%
38BRCO.XBuscando Resources Corp0.130+0.015+13.04%23.10萬2.72萬261.09萬164.63萬2008.40萬1266.40萬+4.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
39HPSSHybrid Power Solutions Inc0.045+0.005+12.50%223.50萬9.89萬351.10萬244.21萬7802.25萬5426.83萬+12.50%+12.50%-18.18%-64.00%-72.73%-88.31%-92.50%
40MOLTMolten Metals Corp0.450+0.050+12.50%4000.001635.00119.31萬66.82萬265.14萬148.49萬+12.50%+23.29%+28.57%+80.00%+80.00%-76.32%+125.00%
41NERDNerds On Site Inc0.045+0.005+12.50%1000.0045.00402.35萬216.27萬8941.11萬4805.95萬0.00%+12.50%-25.00%+28.57%-30.77%-35.71%-40.00%
42MRMMicromem Technologies Inc0.045+0.005+12.50%7.50萬3375.002578.44萬2554.69萬5.73億5.68億0.00%-25.00%-25.00%-10.00%+50.00%-47.06%-55.00%
43BATTDark Star Minerals Inc0.050+0.005+11.11%11.30萬5585.00185.09萬139.32萬3701.81萬2786.30萬+25.00%+11.11%+11.11%+25.00%+42.86%+42.86%+66.67%
44TMINTeako Minerals Corp0.050+0.005+11.11%15.00萬7500.00395.23萬219.68萬7904.52萬4393.62萬+11.11%+11.11%+42.86%-23.08%-41.18%-60.00%-37.50%
45VRAIXR Immersive Tech Inc0.155+0.015+10.71%5000.00775.00237.39萬99.48萬1531.56萬641.80萬+40.91%+34.78%+40.91%-6.06%-6.06%-88.26%-11.43%
46SHOWShowcase Minerals Inc0.215+0.020+10.26%4900.00996.33470.12萬410.40萬2186.59萬1908.85萬+7.50%+2.38%-10.42%-14.00%-65.87%-83.46%-86.13%
47RWBRed White & Bloom Brands Inc0.055+0.005+10.00%5.00萬2645.002586.22萬2381.51萬4.70億4.33億0.00%+10.00%-15.38%-31.25%-26.67%+22.22%+37.50%
48FEFE Battery Metals Corp0.055+0.005+10.00%5000.00275.00289.22萬276.50萬5258.53萬5027.25萬-8.33%-12.00%-21.43%-21.43%-65.63%-85.14%-76.09%
49ACRG.B.UAcreage Holdings Inc0.110+0.010+10.00%7542.00814.541333.05萬1175.44萬1.21億1.07億-33.33%-37.14%-42.11%-51.11%-43.59%-89.62%-52.17%
50VREOVireo Growth Inc0.560+0.050+9.80%5500.003080.001.29億1.02億2.30億1.82億+14.29%-8.20%-9.68%-17.65%+3.70%+3.70%+3.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1USCMUS Critical Metals Corp
0.095+0.060+171.43%39.90萬3.67萬599.05萬491.14萬6305.81萬5169.90萬+90.00%+137.50%+171.43%+72.73%-29.63%-54.76%-26.92%
1TMINTeako Minerals Corp
0.050+0.005+11.11%15.00萬7500.00395.23萬219.68萬7904.52萬4393.62萬+11.11%+11.11%+42.86%-23.08%-41.18%-60.00%-37.50%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%7.79萬779.2061.76萬61.76萬6175.54萬6175.54萬0.00%0.00%0.00%0.00%-33.33%-93.33%-50.00%
3WINWindfall Geotek Inc
0.010+0.005+100.00%1.10萬110.00134.10萬118.50萬1.34億1.18億0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%119.43萬1.19萬418.56萬411.61萬4.19億4.12億0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
5GHGGlobal Hemp Group Inc
0.020+0.010+100.00%2000.0040.0048.58萬43.90萬2429.15萬2195.20萬-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
6STPHSteep Hill Inc
0.025+0.010+66.67%1.00萬205.0040.45萬39.55萬1617.87萬1582.18萬+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
7CURE.XBiocure Technology Inc
0.015+0.005+50.00%1000.0015.0015.67萬14.62萬1044.45萬974.87萬-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
8VLTAVolta Metals Ltd
0.045+0.015+50.00%3.90萬1500.00253.05萬182.13萬5623.31萬4047.31萬+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
9TONETriple One Metals Inc
0.015+0.005+50.00%7117.00106.7672.36萬62.80萬4823.76萬4186.78萬0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
10NTNewterra Resources Inc
0.065+0.020+44.44%1.50萬975.00109.49萬76.52萬1684.40萬1177.30萬+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
11ATMOAtmofizer Technologies Inc
0.050+0.015+42.86%1000.0050.0043.20萬41.51萬864.09萬830.29萬+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
12CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.00萬200.002563.74萬2563.74萬12.82億12.82億+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
13MYMontego Resources Inc
0.020+0.005+33.33%2000.0040.0073.63萬73.63萬3681.45萬3681.45萬-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
14SPMTSpearmint Resources Inc
0.020+0.005+33.33%42.85萬7834.17575.66萬510.61萬2.88億2.55億0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
15LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%2.31萬450.62180.97萬163.89萬9048.52萬8194.37萬+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
16MILIMilitary Metals Corp
0.570+0.125+28.09%326.24萬163.18萬2619.36萬1819.63萬4595.36萬3192.33萬+65.22%-31.33%-33.72%-9.52%-83.24%-83.24%-83.24%
17CRITSupreme Critical Metals Inc
0.150+0.030+25.00%3.97萬5173.7671.16萬70.60萬474.42萬470.64萬+25.00%+15.38%-11.76%-87.50%-87.50%-87.50%-87.50%
18PURRPanther Minerals Inc
0.050+0.010+25.00%4.80萬2305.00182.94萬181.93萬3658.76萬3638.61萬+11.11%+11.11%-9.09%-69.70%-88.89%-97.67%-97.67%
19SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%4.15萬1047.62224.56萬184.93萬8982.32萬7397.32萬+25.00%-16.67%-37.50%+66.67%-50.00%-77.27%-86.84%
20MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%2900.0072.50337.62萬337.62萬1.35億1.35億0.00%+25.00%-28.57%-16.67%-50.00%-16.67%0.00%
21DMEDDiagnamed Holdings Corp
0.025+0.005+25.00%1.10萬275.00200.13萬155.39萬8005.26萬6215.73萬+25.00%-16.67%0.00%+66.67%-44.44%-58.33%-16.67%
22TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%2.00萬500.00908.25萬908.25萬3.63億3.63億0.00%-16.67%-16.67%-28.57%-37.50%-28.57%-37.50%
23TCFTrillion Energy International Inc
0.075+0.015+25.00%69.67萬4.77萬1196.17萬1116.15萬1.59億1.49億-11.76%-11.76%-25.00%-37.50%-37.50%-72.22%-70.59%
24READLegible Inc
0.080+0.015+23.08%1.50萬1280.001099.66萬891.14萬1.37億1.11億-11.11%-30.43%-33.33%+100.00%+14.29%-38.46%-38.46%
25SRSSorrento Resources Ltd
0.120+0.020+20.00%9.30萬8215.00294.40萬217.20萬2453.36萬1809.98萬-7.69%-20.00%-29.41%-40.00%-36.84%-52.00%-29.41%
26SANUSanu Gold Corp
0.120+0.020+20.00%93.10萬10.10萬2861.44萬2861.44萬2.38億2.38億+166.67%+84.62%+71.43%+242.86%-4.00%+100.00%+33.33%
27LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%16.30萬5165.00317.13萬317.13萬9060.77萬9060.77萬-12.50%-12.50%+75.00%+250.00%+16.67%-93.00%+16.67%
28CAPRCaprock Mining Corp
0.035+0.005+16.67%2000.0070.00181.26萬91.55萬5178.92萬2615.75萬+75.00%+75.00%+40.00%+133.33%0.00%-91.25%0.00%
29RMESRed Metal Resources Ltd
0.070+0.010+16.67%1.80萬1215.00264.50萬229.63萬3778.57萬3280.49萬+40.00%-12.50%-6.67%-30.00%-6.67%-77.78%+133.33%
30NSGNorthstar Gold Corp
0.035+0.005+16.67%16.90萬5915.00436.44萬319.00萬1.25億9114.29萬0.00%-12.50%-36.36%0.00%0.00%-36.36%-22.22%
31CRSCrestview Exploration Inc
0.035+0.005+16.67%2.65萬927.22127.93萬105.97萬3655.17萬3027.59萬+16.67%0.00%0.00%0.00%-30.00%-56.25%-41.67%
32APIAppia Rare Earths & Uranium Corp
0.105+0.015+16.67%32.66萬3.31萬1569.12萬1514.88萬1.49億1.44億+31.25%+16.67%+10.53%+16.67%-4.55%-54.35%-56.25%
33PLTOPluto Ventures Inc
0.320+0.045+16.36%5.90萬1.80萬691.58萬617.98萬2161.20萬1931.20萬+28.00%+14.29%+326.67%+456.52%+456.52%+456.52%+456.52%
34CNCOCore Nickel Corp
0.155+0.020+14.81%1.27萬1922.78781.73萬242.33萬5043.41萬1563.45萬+3.33%-16.22%-26.19%+342.86%+210.00%+63.16%+55.00%
35MYNDMYND Life Sciences Inc
0.080+0.010+14.29%2000.00160.00382.54萬265.96萬4781.72萬3324.44萬+45.45%+60.00%+300.00%+220.00%+433.33%0.00%+100.00%
36MOCMosaic Minerals Corp
0.040+0.005+14.29%2.50萬1000.00313.96萬287.35萬7849.06萬7183.86萬0.00%+33.33%0.00%+14.29%-33.33%-42.86%-46.67%
37ARQArgo Gold Inc
0.080+0.010+14.29%2000.00160.00586.38萬523.82萬7329.70萬6547.75萬+6.67%+6.67%+14.29%+6.67%+33.33%-20.00%-20.00%
38BRCO.XBuscando Resources Corp
0.130+0.015+13.04%23.10萬2.72萬261.09萬164.63萬2008.40萬1266.40萬+4.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
39HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%223.50萬9.89萬351.10萬244.21萬7802.25萬5426.83萬+12.50%+12.50%-18.18%-64.00%-72.73%-88.31%-92.50%
40MOLTMolten Metals Corp
0.450+0.050+12.50%4000.001635.00119.31萬66.82萬265.14萬148.49萬+12.50%+23.29%+28.57%+80.00%+80.00%-76.32%+125.00%
41NERDNerds On Site Inc
0.045+0.005+12.50%1000.0045.00402.35萬216.27萬8941.11萬4805.95萬0.00%+12.50%-25.00%+28.57%-30.77%-35.71%-40.00%
42MRMMicromem Technologies Inc
0.045+0.005+12.50%7.50萬3375.002578.44萬2554.69萬5.73億5.68億0.00%-25.00%-25.00%-10.00%+50.00%-47.06%-55.00%
43BATTDark Star Minerals Inc
0.050+0.005+11.11%11.30萬5585.00185.09萬139.32萬3701.81萬2786.30萬+25.00%+11.11%+11.11%+25.00%+42.86%+42.86%+66.67%
44TMINTeako Minerals Corp
0.050+0.005+11.11%15.00萬7500.00395.23萬219.68萬7904.52萬4393.62萬+11.11%+11.11%+42.86%-23.08%-41.18%-60.00%-37.50%
45VRAIXR Immersive Tech Inc
0.155+0.015+10.71%5000.00775.00237.39萬99.48萬1531.56萬641.80萬+40.91%+34.78%+40.91%-6.06%-6.06%-88.26%-11.43%
46SHOWShowcase Minerals Inc
0.215+0.020+10.26%4900.00996.33470.12萬410.40萬2186.59萬1908.85萬+7.50%+2.38%-10.42%-14.00%-65.87%-83.46%-86.13%
47RWBRed White & Bloom Brands Inc
0.055+0.005+10.00%5.00萬2645.002586.22萬2381.51萬4.70億4.33億0.00%+10.00%-15.38%-31.25%-26.67%+22.22%+37.50%
48FEFE Battery Metals Corp
0.055+0.005+10.00%5000.00275.00289.22萬276.50萬5258.53萬5027.25萬-8.33%-12.00%-21.43%-21.43%-65.63%-85.14%-76.09%
49ACRG.B.UAcreage Holdings Inc
0.110+0.010+10.00%7542.00814.541333.05萬1175.44萬1.21億1.07億-33.33%-37.14%-42.11%-51.11%-43.59%-89.62%-52.17%
50VREOVireo Growth Inc
0.560+0.050+9.80%5500.003080.001.29億1.02億2.30億1.82億+14.29%-8.20%-9.68%-17.65%+3.70%+3.70%+3.70%