序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MSMMetalsource Mining Inc0.170+0.110+183.33%28.20萬3.47萬504.75萬288.76萬2969.10萬1698.59萬+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc0.025+0.015+150.00%3.60萬900.00235.00萬219.34萬9400.05萬8773.80萬+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3BYTBYT Holdings Ltd0.090+0.050+125.00%1000.0090.00567.35萬301.44萬6303.92萬3349.36萬-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
4PXEP2Earn Inc0.010+0.005+100.00%1656.0016.5694.24萬83.55萬9424.09萬8355.50萬+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
5FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1001.0010.0177.80萬65.84萬7779.82萬6584.36萬+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
6LCRLancaster resources Inc0.015+0.005+50.00%1000.0015.0083.56萬69.58萬5570.39萬4638.34萬-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
7ENRTEnertopia Corp0.015+0.005+50.00%2000.0025.00232.75萬221.42萬1.55億1.48億+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
8VIKAvila Energy Corp0.015+0.005+50.00%16.30萬2445.00275.23萬199.80萬1.83億1.33億0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
9PMEDPredictmedix AI Inc0.015+0.005+50.00%69.71萬7186.36225.39萬187.81萬1.50億1.25億+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
10GTOOG2 Energy Corp0.015+0.005+50.00%2000.0030.0074.42萬47.14萬4961.07萬3142.40萬+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
11DELTDelta CleanTech Inc0.030+0.010+50.00%9000.00305.00345.22萬128.58萬1.15億4285.97萬-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
12AIONAion Therapeutic Inc0.015+0.005+50.00%3.00萬450.00692.32萬643.47萬4.62億4.29億+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
13SOLSOL Global Investments Corp0.050+0.015+42.86%5.40萬2015.00272.21萬249.60萬5444.20萬4992.05萬+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
14GOHGoldHaven Resources Corp0.050+0.015+42.86%1.50萬735.00111.20萬70.18萬2224.05萬1403.67萬+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
15RUURefined Energy Corp0.280+0.080+40.00%5.85萬1.61萬901.70萬747.99萬3220.35萬2671.40萬+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
16SPTZSpetz Inc0.090+0.025+38.46%2.70萬2065.0052.05萬37.72萬578.36萬419.08萬0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
17AICOGenerative AI Solutions Corp0.150+0.040+36.36%4802.00528.221159.98萬947.10萬7733.17萬6313.99萬+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
18HVWHi-View Resources Inc0.020+0.005+33.33%1.00萬200.0062.86萬42.18萬3142.82萬2108.85萬+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
19NINENine Mile Metals Ltd0.040+0.010+33.33%207.34萬8.44萬315.99萬233.41萬7899.83萬5835.36萬+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
20FITKoios Beverage Corp0.260+0.065+33.33%2005.00521.3049.26萬37.70萬189.46萬144.99萬+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
21DSAIDeepSpatial Inc0.040+0.010+33.33%36.90萬1.47萬405.85萬214.29萬1.01億5357.22萬+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
22HMLOHemlo Explorers Inc0.065+0.015+30.00%1.52萬985.79654.71萬487.20萬1.01億7495.41萬-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
23IMCXInterra Copper Corp0.110+0.025+29.41%39.55萬3.49萬469.29萬437.87萬4266.24萬3980.61萬+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
24APIAppia Rare Earths & Uranium Corp0.110+0.025+29.41%30.60萬2.87萬1499.30萬1485.48萬1.36億1.35億+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%
25ATHAAthena Gold Corp0.070+0.015+27.27%27.60萬1.97萬1216.07萬466.21萬1.74億6660.20萬+133.33%+27.27%+16.67%+75.00%-22.22%-6.67%+100.00%
26ICSIntegrated Cyber Solutions Inc0.050+0.010+25.00%4.20萬1920.00307.48萬67.36萬6149.57萬1347.20萬-16.67%-9.09%0.00%-83.33%-86.11%-85.71%-81.48%
27PLASPlasCred Circular Innovations Inc0.050+0.010+25.00%2400.00120.00353.90萬234.25萬7078.06萬4684.91萬+25.00%-16.67%-9.09%-58.33%-82.46%-93.15%-91.80%
28LTHMChampion Electric Metals Inc0.025+0.005+25.00%5.45萬1230.30692.35萬554.10萬2.77億2.22億+25.00%0.00%-16.67%-28.57%-64.29%-78.26%-58.33%
29ATCMAtco Mining Inc0.025+0.005+25.00%1000.0025.00194.14萬164.78萬7765.59萬6591.39萬+25.00%0.00%0.00%-50.00%-50.00%-82.14%-50.00%
30READLegible Inc0.050+0.010+25.00%2.40萬1130.00687.28萬505.06萬1.37億1.01億+11.11%+11.11%0.00%-16.67%-44.44%-58.33%-61.54%
31ZROBiosenta Inc0.125+0.025+25.00%1.00萬1125.00398.30萬201.89萬3186.39萬1615.15萬-7.41%-19.35%-65.75%-68.35%-74.75%-77.27%-43.18%
32KASHIntellabridge Technology Corp0.085+0.015+21.43%2.01萬1707.14616.82萬421.90萬7256.75萬4963.53萬+13.33%+6.25%+13.33%-22.73%-86.07%-97.34%-77.33%
33BGBig Gold Inc0.030+0.005+20.00%2014.0060.42137.40萬111.61萬4579.86萬3720.43萬+20.00%0.00%0.00%-14.29%0.00%-33.33%-14.29%
34ELEMElement79 Gold Corp0.150+0.025+20.00%6.23萬8603.161277.04萬1193.37萬8513.62萬7955.83萬+20.00%+3.45%+11.11%-14.29%-53.13%-40.00%-23.08%
35COMTCollective Metals Inc0.130+0.020+18.18%2.10萬2255.00532.82萬483.09萬4098.60萬3716.10萬-7.14%0.00%-13.33%-35.00%-31.58%-56.67%-29.73%
36USCMUS Critical Metals Corp0.035+0.005+16.67%8.10萬2730.00220.70萬180.95萬6305.81萬5169.90萬+40.00%-12.50%-50.00%-61.11%-65.00%-82.50%-73.08%
37LIMLi-Metal Corp0.070+0.010+16.67%6.00萬4050.001151.47萬982.77萬1.64億1.40億+40.00%+7.69%-12.50%-44.00%-44.00%-76.67%-65.00%
38CRSCrestview Exploration Inc0.035+0.005+16.67%1.40萬485.00127.93萬106.66萬3655.17萬3047.39萬+16.67%+16.67%-12.50%-12.50%-36.36%-69.57%-41.67%
39RIVRIV Capital Inc0.215+0.030+16.22%18.89萬3.79萬2934.76萬1616.07萬1.37億7516.61萬+13.16%+43.33%+30.30%+43.33%+115.00%+59.26%+104.76%
40CASCCascade Copper Corp0.040+0.005+14.29%1.40萬545.00133.94萬96.63萬3348.61萬2415.80萬-20.00%0.00%-20.00%-11.11%-38.46%-63.64%-38.46%
41REDBig Red Mining Corp0.160+0.020+14.29%2.80萬4215.00542.47萬320.66萬3390.45萬2004.15萬+6.67%0.00%+23.08%+100.00%+166.67%+6.67%+700.00%
42ALMAAlma Gold Inc0.080+0.010+14.29%48.71萬4.21萬197.88萬142.59萬2473.49萬1782.39萬-11.11%+33.33%+33.33%+100.00%0.00%-84.00%+77.78%
43TRIPRed Light Holland Corp0.040+0.005+14.29%11.78萬4391.231596.14萬1494.63萬3.99億3.74億0.00%+14.29%-11.11%-20.00%-38.46%-42.86%-33.33%
44OILSNextleaf Solutions Ltd0.080+0.010+14.29%9.00萬6935.001317.34萬1241.14萬1.65億1.55億+14.29%+6.67%-11.11%-5.88%-42.86%+45.45%+33.33%
45TGGLToggle3D.ai0.045+0.005+12.50%20.43萬8410.42137.57萬137.57萬3057.00萬3057.00萬0.00%-18.18%-30.77%-57.14%-80.85%-91.51%-64.00%
46CCICanadian Copper Inc0.090+0.010+12.50%14.23萬1.26萬810.40萬681.57萬9004.48萬7572.98萬+12.50%+20.00%+12.50%0.00%-5.26%-10.00%+5.88%
47XTRXAdastra Holdings Ltd0.090+0.010+12.50%1.11萬999.00503.73萬490.09萬5597.05萬5445.42萬+12.50%-21.74%-18.18%-55.00%-57.14%-72.73%-59.09%
48FTELFirst Tellurium Corp0.135+0.015+12.50%22.92萬2.95萬1238.76萬1131.33萬9176.03萬8380.20萬+28.57%+28.57%+35.00%+28.57%+22.73%+35.00%+68.75%
49INVRInverite Insights Inc0.050+0.005+11.11%10.10萬4555.001060.74萬561.46萬2.12億1.12億+11.11%-9.09%-16.67%+11.11%-16.67%-16.67%-16.67%
50NEXUNexus Uranium Corp0.350+0.035+11.11%7416.002421.611071.62萬1014.44萬3061.78萬2898.39萬+16.67%-7.89%+9.38%-30.00%-52.05%-94.81%-50.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1MSMMetalsource Mining Inc
0.170+0.110+183.33%28.20萬3.47萬504.75萬288.76萬2969.10萬1698.59萬+41.67%+70.00%+54.55%+13.33%+13.33%+13.33%+13.33%
2CURE.XBiocure Technology Inc
0.025+0.015+150.00%3.60萬900.00235.00萬219.34萬9400.05萬8773.80萬+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
3BYTBYT Holdings Ltd
0.090+0.050+125.00%1000.0090.00567.35萬301.44萬6303.92萬3349.36萬-30.77%+125.00%+100.00%-76.92%-70.00%-70.00%+100.00%
4PXEP2Earn Inc
0.010+0.005+100.00%1656.0016.5694.24萬83.55萬9424.09萬8355.50萬+100.00%0.00%+100.00%0.00%+100.00%-99.94%0.00%
5FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1001.0010.0177.80萬65.84萬7779.82萬6584.36萬+100.00%0.00%-33.33%+100.00%-66.67%-77.78%+100.00%
6LCRLancaster resources Inc
0.015+0.005+50.00%1000.0015.0083.56萬69.58萬5570.39萬4638.34萬-25.00%0.00%-25.00%-40.00%-75.00%-87.50%-72.73%
7ENRTEnertopia Corp
0.015+0.005+50.00%2000.0025.00232.75萬221.42萬1.55億1.48億+50.00%0.00%-25.00%-25.00%-40.00%-80.00%-40.00%
8VIKAvila Energy Corp
0.015+0.005+50.00%16.30萬2445.00275.23萬199.80萬1.83億1.33億0.00%0.00%+200.00%-50.00%-62.50%-72.73%-66.67%
9PMEDPredictmedix AI Inc
0.015+0.005+50.00%69.71萬7186.36225.39萬187.81萬1.50億1.25億+50.00%+50.00%+50.00%-25.00%-76.92%-86.36%-66.67%
10GTOOG2 Energy Corp
0.015+0.005+50.00%2000.0030.0074.42萬47.14萬4961.07萬3142.40萬+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
11DELTDelta CleanTech Inc
0.030+0.010+50.00%9000.00305.00345.22萬128.58萬1.15億4285.97萬-14.29%-14.29%-14.29%-14.29%+20.00%0.00%+20.00%
12AIONAion Therapeutic Inc
0.015+0.005+50.00%3.00萬450.00692.32萬643.47萬4.62億4.29億+50.00%0.00%0.00%-25.00%-25.00%+200.00%-25.00%
13SOLSOL Global Investments Corp
0.050+0.015+42.86%5.40萬2015.00272.21萬249.60萬5444.20萬4992.05萬+25.00%0.00%0.00%-16.67%-28.57%-54.55%-50.00%
14GOHGoldHaven Resources Corp
0.050+0.015+42.86%1.50萬735.00111.20萬70.18萬2224.05萬1403.67萬+42.86%+25.00%-16.67%-44.44%-44.44%-88.89%-50.00%
15RUURefined Energy Corp
0.280+0.080+40.00%5.85萬1.61萬901.70萬747.99萬3220.35萬2671.40萬+7.69%+7.69%-30.00%0.00%-94.17%-94.17%-94.17%
16SPTZSpetz Inc
0.090+0.025+38.46%2.70萬2065.0052.05萬37.72萬578.36萬419.08萬0.00%-35.71%-48.57%-77.50%-64.00%-95.50%-50.00%
17AICOGenerative AI Solutions Corp
0.150+0.040+36.36%4802.00528.221159.98萬947.10萬7733.17萬6313.99萬+42.86%+20.00%+7.14%-6.25%-25.00%-84.85%-38.78%
18HVWHi-View Resources Inc
0.020+0.005+33.33%1.00萬200.0062.86萬42.18萬3142.82萬2108.85萬+33.33%+33.33%-33.33%0.00%-66.67%-86.67%0.00%
19NINENine Mile Metals Ltd
0.040+0.010+33.33%207.34萬8.44萬315.99萬233.41萬7899.83萬5835.36萬+14.29%+14.29%0.00%-42.86%-68.00%-52.94%-66.67%
20FITKoios Beverage Corp
0.260+0.065+33.33%2005.00521.3049.26萬37.70萬189.46萬144.99萬+8.33%-30.67%-30.67%-30.67%-86.13%-93.07%-65.33%
21DSAIDeepSpatial Inc
0.040+0.010+33.33%36.90萬1.47萬405.85萬214.29萬1.01億5357.22萬+14.29%-11.11%+14.29%-38.46%-50.00%-33.33%-20.00%
22HMLOHemlo Explorers Inc
0.065+0.015+30.00%1.52萬985.79654.71萬487.20萬1.01億7495.41萬-7.14%+30.00%+44.44%+85.71%-7.14%-65.79%+30.00%
23IMCXInterra Copper Corp
0.110+0.025+29.41%39.55萬3.49萬469.29萬437.87萬4266.24萬3980.61萬+10.00%-12.00%-8.33%-8.33%-52.17%-62.07%-50.00%
24APIAppia Rare Earths & Uranium Corp
0.110+0.025+29.41%30.60萬2.87萬1499.30萬1485.48萬1.36億1.35億+57.14%+22.22%+22.22%-4.35%-21.43%-53.19%-54.17%
25ATHAAthena Gold Corp
0.070+0.015+27.27%27.60萬1.97萬1216.07萬466.21萬1.74億6660.20萬+133.33%+27.27%+16.67%+75.00%-22.22%-6.67%+100.00%
26ICSIntegrated Cyber Solutions Inc
0.050+0.010+25.00%4.20萬1920.00307.48萬67.36萬6149.57萬1347.20萬-16.67%-9.09%0.00%-83.33%-86.11%-85.71%-81.48%
27PLASPlasCred Circular Innovations Inc
0.050+0.010+25.00%2400.00120.00353.90萬234.25萬7078.06萬4684.91萬+25.00%-16.67%-9.09%-58.33%-82.46%-93.15%-91.80%
28LTHMChampion Electric Metals Inc
0.025+0.005+25.00%5.45萬1230.30692.35萬554.10萬2.77億2.22億+25.00%0.00%-16.67%-28.57%-64.29%-78.26%-58.33%
29ATCMAtco Mining Inc
0.025+0.005+25.00%1000.0025.00194.14萬164.78萬7765.59萬6591.39萬+25.00%0.00%0.00%-50.00%-50.00%-82.14%-50.00%
30READLegible Inc
0.050+0.010+25.00%2.40萬1130.00687.28萬505.06萬1.37億1.01億+11.11%+11.11%0.00%-16.67%-44.44%-58.33%-61.54%
31ZROBiosenta Inc
0.125+0.025+25.00%1.00萬1125.00398.30萬201.89萬3186.39萬1615.15萬-7.41%-19.35%-65.75%-68.35%-74.75%-77.27%-43.18%
32KASHIntellabridge Technology Corp
0.085+0.015+21.43%2.01萬1707.14616.82萬421.90萬7256.75萬4963.53萬+13.33%+6.25%+13.33%-22.73%-86.07%-97.34%-77.33%
33BGBig Gold Inc
0.030+0.005+20.00%2014.0060.42137.40萬111.61萬4579.86萬3720.43萬+20.00%0.00%0.00%-14.29%0.00%-33.33%-14.29%
34ELEMElement79 Gold Corp
0.150+0.025+20.00%6.23萬8603.161277.04萬1193.37萬8513.62萬7955.83萬+20.00%+3.45%+11.11%-14.29%-53.13%-40.00%-23.08%
35COMTCollective Metals Inc
0.130+0.020+18.18%2.10萬2255.00532.82萬483.09萬4098.60萬3716.10萬-7.14%0.00%-13.33%-35.00%-31.58%-56.67%-29.73%
36USCMUS Critical Metals Corp
0.035+0.005+16.67%8.10萬2730.00220.70萬180.95萬6305.81萬5169.90萬+40.00%-12.50%-50.00%-61.11%-65.00%-82.50%-73.08%
37LIMLi-Metal Corp
0.070+0.010+16.67%6.00萬4050.001151.47萬982.77萬1.64億1.40億+40.00%+7.69%-12.50%-44.00%-44.00%-76.67%-65.00%
38CRSCrestview Exploration Inc
0.035+0.005+16.67%1.40萬485.00127.93萬106.66萬3655.17萬3047.39萬+16.67%+16.67%-12.50%-12.50%-36.36%-69.57%-41.67%
39RIVRIV Capital Inc
0.215+0.030+16.22%18.89萬3.79萬2934.76萬1616.07萬1.37億7516.61萬+13.16%+43.33%+30.30%+43.33%+115.00%+59.26%+104.76%
40CASCCascade Copper Corp
0.040+0.005+14.29%1.40萬545.00133.94萬96.63萬3348.61萬2415.80萬-20.00%0.00%-20.00%-11.11%-38.46%-63.64%-38.46%
41REDBig Red Mining Corp
0.160+0.020+14.29%2.80萬4215.00542.47萬320.66萬3390.45萬2004.15萬+6.67%0.00%+23.08%+100.00%+166.67%+6.67%+700.00%
42ALMAAlma Gold Inc
0.080+0.010+14.29%48.71萬4.21萬197.88萬142.59萬2473.49萬1782.39萬-11.11%+33.33%+33.33%+100.00%0.00%-84.00%+77.78%
43TRIPRed Light Holland Corp
0.040+0.005+14.29%11.78萬4391.231596.14萬1494.63萬3.99億3.74億0.00%+14.29%-11.11%-20.00%-38.46%-42.86%-33.33%
44OILSNextleaf Solutions Ltd
0.080+0.010+14.29%9.00萬6935.001317.34萬1241.14萬1.65億1.55億+14.29%+6.67%-11.11%-5.88%-42.86%+45.45%+33.33%
45TGGLToggle3D.ai
0.045+0.005+12.50%20.43萬8410.42137.57萬137.57萬3057.00萬3057.00萬0.00%-18.18%-30.77%-57.14%-80.85%-91.51%-64.00%
46CCICanadian Copper Inc
0.090+0.010+12.50%14.23萬1.26萬810.40萬681.57萬9004.48萬7572.98萬+12.50%+20.00%+12.50%0.00%-5.26%-10.00%+5.88%
47XTRXAdastra Holdings Ltd
0.090+0.010+12.50%1.11萬999.00503.73萬490.09萬5597.05萬5445.42萬+12.50%-21.74%-18.18%-55.00%-57.14%-72.73%-59.09%
48FTELFirst Tellurium Corp
0.135+0.015+12.50%22.92萬2.95萬1238.76萬1131.33萬9176.03萬8380.20萬+28.57%+28.57%+35.00%+28.57%+22.73%+35.00%+68.75%
49INVRInverite Insights Inc
0.050+0.005+11.11%10.10萬4555.001060.74萬561.46萬2.12億1.12億+11.11%-9.09%-16.67%+11.11%-16.67%-16.67%-16.67%
50NEXUNexus Uranium Corp
0.350+0.035+11.11%7416.002421.611071.62萬1014.44萬3061.78萬2898.39萬+16.67%-7.89%+9.38%-30.00%-52.05%-94.81%-50.70%