加拿大市場
延時15分鐘行情 03/11 16:44 (美東)
TSX24248.20-132.51-0.54%
TSX Venture601.79+7.05+1.19%
TSX 601459.21-12.66-0.86%
CSE
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1PNGCLoyalist Exploration Ltd0.005-0.005-50.00%3163.0021.09108.42萬94.14萬2.17億1.88億-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
2KVMKingsview Minerals Ltd0.010-0.010-50.00%11.58萬1786.7939.33萬38.26萬3933.21萬3825.96萬0.00%-33.33%+100.00%0.00%-33.33%-93.94%+100.00%
3UUUVanguard Mining Corp0.135-0.115-46.00%2.60萬3832.50343.29萬343.29萬2542.87萬2542.87萬-46.00%-46.00%-46.00%-46.00%-46.00%-46.00%-46.00%
4ADPAdelphi Metals Inc0.095-0.055-36.67%1.00萬950.00118.75萬85.98萬1250.00萬905.00萬+5.56%-52.50%-62.00%-13.64%-13.64%-13.64%-52.50%
5BBMBlueberries Medical Corp0.010-0.005-33.33%2.05萬204.50399.03萬152.08萬3.99億1.52億0.00%-33.33%0.00%-33.33%-60.00%-33.33%0.00%
6ETIEnviroMetal Technologies Inc0.010-0.005-33.33%3.80萬380.00113.61萬112.44萬1.14億1.12億-33.33%+100.00%0.00%0.00%-50.00%-80.00%0.00%
7HARYHarrys Manufacturing Inc0.030-0.015-33.33%15.40萬5345.00315.52萬258.82萬1.05億8627.37萬-45.45%-14.29%+200.00%+50.00%+20.00%-66.67%+200.00%
8PAIDXTM Inc0.040-0.020-33.33%14.45萬6698.18843.71萬775.71萬2.11億1.94億-27.27%-33.33%-42.86%-38.46%-65.22%-50.00%-46.67%
9PHRXPharmadrug Inc0.010-0.005-33.33%14.90萬1736.50107.73萬107.66萬1.08億1.08億-33.33%-33.33%-33.33%-33.33%-50.00%-71.43%0.00%
10MYRMeryllion Resources Corp0.010-0.005-33.33%1.00萬100.0042.29萬28.23萬4228.71萬2823.11萬-33.33%0.00%0.00%-71.43%-60.00%-98.67%0.00%
11OBRNOberon Uranium Corp0.010-0.005-33.33%2.60萬260.0062.54萬44.43萬6253.50萬4443.40萬-33.33%-33.33%-50.00%-50.00%-66.67%-71.43%-50.00%
12TONETriple One Metals Inc0.020-0.010-33.33%3000.0060.0096.48萬73.61萬4823.76萬3680.42萬0.00%+33.33%+100.00%0.00%+33.33%-60.00%+100.00%
13CACR.AThe Canadian Chrome Co1.350-0.650-32.50%100.00135.0017.31億17.31億12.82億12.82億-41.05%-41.56%+22.73%-25.00%+52.83%+52.83%+3.85%
14HEALRestart Life Sciences Corp0.095-0.040-29.63%2.08萬2130.80172.21萬141.17萬1812.70萬1485.96萬-9.52%0.00%+5.56%-99.95%-99.95%-99.99%+58.33%
15EATSEat & Beyond Global Holdings Inc0.050-0.020-28.57%2.20萬1310.00146.78萬126.70萬2935.68萬2534.05萬-9.09%-50.00%-70.59%-52.38%-33.33%-56.52%-69.70%
16WISEEarthwise Minerals Corp0.040-0.015-27.27%3.90萬1660.0047.62萬46.45萬1190.44萬1161.14萬-42.86%+33.33%+33.33%+60.00%0.00%-93.85%0.00%
17GORGoldrea Resources Corp0.015-0.005-25.00%1000.0015.00150.92萬150.92萬1.01億1.01億0.00%0.00%+50.00%-25.00%+50.00%-25.00%-25.00%
18RAMMRAMM Pharma Corp0.015-0.005-25.00%5.54萬830.37179.08萬130.25萬1.19億8683.63萬0.00%0.00%-25.00%-76.92%-70.00%-91.67%0.00%
19USLIAmerican Salars Lithium Inc0.085-0.025-22.73%21.79萬2.02萬267.16萬210.84萬3143.06萬2480.49萬-34.62%-43.33%+21.43%+6.25%-34.62%-72.58%+21.43%
20XBLK.XeXeBlock Technology Corp0.055-0.015-21.43%3000.00165.00415.46萬324.75萬7553.90萬5904.50萬-35.29%-50.00%-60.71%+175.00%+83.33%+175.00%0.00%
21DSTDundee Sustainable Technologies Inc0.160-0.040-20.00%2500.00405.001067.13萬234.42萬6669.58萬1465.12萬+68.42%+60.00%+100.00%+52.38%+220.00%-48.39%+113.33%
22PWRCaptiva Verde Wellness Corp0.040-0.010-20.00%11.61萬4934.251025.96萬1025.43萬2.56億2.56億0.00%-20.00%-20.00%+33.33%+100.00%-42.86%+100.00%
23TTXTantalex Lithium Resources Corp0.020-0.005-20.00%2.00萬400.001757.97萬838.75萬8.79億4.19億-20.00%-20.00%-20.00%0.00%-20.00%-81.82%0.00%
24ATCMAtco Mining Inc0.020-0.005-20.00%145.41萬3.36萬155.31萬135.11萬7765.59萬6755.49萬0.00%0.00%+33.33%0.00%-20.00%-60.00%+33.33%
25GRCMGeologica Resource Corp0.020-0.005-20.00%2.00萬400.0061.07萬42.99萬3053.27萬2149.39萬0.00%0.00%-20.00%-50.00%-42.86%-92.00%+33.33%
26XTRXAdastra Holdings Ltd0.340-0.080-19.05%650.00221.00190.30萬182.92萬559.71萬538.01萬0.00%+41.67%+51.11%-57.50%-81.11%-85.22%+51.11%
27AYR.AAyr Wellness Inc0.235-0.055-18.97%54.70萬13.31萬2730.36萬1875.18萬1.16億7979.47萬-38.16%-53.92%-64.39%-62.10%-91.61%-89.83%-63.85%
28BATTDark Star Minerals Inc0.045-0.010-18.18%3.40萬1580.00136.21萬119.32萬3026.81萬2651.45萬-35.71%-30.77%-30.77%0.00%+50.00%+125.00%+12.50%
29AUOZEmperor Metals Inc0.125-0.025-16.67%42.48萬5.61萬1396.56萬887.39萬1.12億7099.08萬-16.67%-32.43%-3.85%+78.57%+38.89%-30.56%+78.57%
30QCAQuinsam Capital Corp0.050-0.010-16.67%5000.00250.00461.71萬352.33萬9234.11萬7046.51萬-9.09%0.00%0.00%+11.11%0.00%-9.09%+11.11%
31TELITelescope Innovations Corp0.340-0.060-15.00%5.60萬2.02萬1825.72萬1385.03萬5369.76萬4073.63萬+1.49%-2.86%-13.92%-2.86%-32.00%+9.68%-10.53%
32CMECanadian Metals Inc0.060-0.010-14.29%14.10萬8504.99187.35萬150.94萬3122.42萬2515.65萬+9.09%+50.00%+20.00%-47.83%-52.00%-78.18%+140.00%
33ELEMElement79 Gold Corp0.030-0.005-14.29%79.46萬2.38萬294.00萬288.83萬9799.88萬9627.65萬-14.29%-14.29%-33.33%-40.00%-76.00%-88.89%-33.33%
34NSGNorthstar Gold Corp0.030-0.005-14.29%14.90萬4650.01388.79萬347.67萬1.30億1.16億-14.29%-14.29%-25.00%-33.33%-33.33%-25.00%0.00%
35TMASTemas Resources Corp0.060-0.010-14.29%7700.00462.00159.95萬142.49萬2665.81萬2374.84萬-36.84%-25.00%-7.69%-53.85%-72.73%-72.09%0.00%
36WHIPCredissential Inc0.030-0.005-14.29%193.03萬5.79萬122.04萬111.22萬4067.90萬3707.33萬-25.00%-45.45%-66.67%-72.73%-76.47%-76.47%-64.71%
37DDDouble Deuce Exploration Corp0.095-0.015-13.64%6.10萬5892.50189.28萬140.56萬1992.39萬1479.59萬-17.39%-32.14%-13.64%-5.00%-5.00%-5.00%-9.52%
38AUMCAuric Minerals Corp0.320-0.050-13.51%8.02萬2.65萬876.72萬785.36萬2739.75萬2454.25萬-28.09%-40.74%-49.21%-81.61%-68.00%-68.00%-87.69%
39TIM.XQNB Metals Inc0.065-0.010-13.33%9.20萬5980.00277.87萬277.87萬4275.00萬4275.00萬+8.33%-7.14%0.00%-53.57%+160.00%+1200.00%-50.00%
40AMMPAmmPower Corp0.035-0.005-12.50%20.20萬7070.00602.40萬581.95萬1.72億1.66億+75.00%+16.67%0.00%-12.50%+133.33%+16.67%-30.00%
41PMEDPredictmedix AI Inc0.035-0.005-12.50%38.10萬1.43萬581.91萬497.29萬1.66億1.42億0.00%-30.00%+133.33%+133.33%+75.00%-22.22%+250.00%
42TCFTrillion Energy International Inc0.035-0.005-12.50%26.65萬1.02萬570.52萬508.70萬1.63億1.45億0.00%-12.50%-30.00%-50.00%-72.00%-78.13%-53.33%
43HMLHeritage Mining Ltd0.035-0.005-12.50%16.74萬6569.99378.96萬303.50萬1.08億8671.57萬-22.22%-22.22%-30.00%-41.67%-22.22%-12.50%-30.00%
44CLDVCloud3 Ventures Inc0.140-0.020-12.50%4.60萬6359.12120.40萬13.17萬860.01萬94.08萬+7.69%+21.74%-20.00%+40.00%+40.00%+40.00%+7.69%
45TAATTAAT Global Alternatives Inc0.240-0.030-11.11%1.71萬4072.75554.63萬414.14萬2310.97萬1725.59萬-11.11%-2.04%0.00%+20.00%-18.64%-82.86%+50.00%
46TERATerra Balcanica Resources Corp0.080-0.010-11.11%5.25萬4220.27372.71萬200.48萬4658.91萬2506.02萬0.00%-11.11%-15.79%0.00%-11.11%-23.81%+23.08%
47MSMMetalsource Mining Inc0.160-0.020-11.11%4.00萬6762.50552.02萬292.18萬3450.10萬1826.09萬-15.79%-17.95%-25.58%-23.81%+39.13%+6.67%-30.43%
48BLOCannabix Technologies Inc0.370-0.045-10.84%36.69萬14.03萬4260.33萬3905.35萬1.15億1.06億-15.91%-21.28%-22.92%+1.37%-17.78%+72.09%+15.63%
49SKRottenstone Gold Inc0.125-0.015-10.71%1.00萬1250.00340.46萬55.34萬2723.64萬442.75萬-7.41%+25.00%+78.57%+78.57%+78.57%+78.57%+78.57%
50BLLGBlue Lagoon Resources Inc0.255-0.030-10.53%12.97萬3.39萬2998.42萬2854.00萬1.18億1.12億-8.93%+10.87%-17.74%+82.14%+82.14%+64.52%+64.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1PNGCLoyalist Exploration Ltd
0.005-0.005-50.00%3163.0021.09108.42萬94.14萬2.17億1.88億-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
1ATCMAtco Mining Inc
0.020-0.005-20.00%145.41萬3.36萬155.31萬135.11萬7765.59萬6755.49萬0.00%0.00%+33.33%0.00%-20.00%-60.00%+33.33%
2KVMKingsview Minerals Ltd
0.010-0.010-50.00%11.58萬1786.7939.33萬38.26萬3933.21萬3825.96萬0.00%-33.33%+100.00%0.00%-33.33%-93.94%+100.00%
3UUUVanguard Mining Corp
0.135-0.115-46.00%2.60萬3832.50343.29萬343.29萬2542.87萬2542.87萬-46.00%-46.00%-46.00%-46.00%-46.00%-46.00%-46.00%
4ADPAdelphi Metals Inc
0.095-0.055-36.67%1.00萬950.00118.75萬85.98萬1250.00萬905.00萬+5.56%-52.50%-62.00%-13.64%-13.64%-13.64%-52.50%
5BBMBlueberries Medical Corp
0.010-0.005-33.33%2.05萬204.50399.03萬152.08萬3.99億1.52億0.00%-33.33%0.00%-33.33%-60.00%-33.33%0.00%
6ETIEnviroMetal Technologies Inc
0.010-0.005-33.33%3.80萬380.00113.61萬112.44萬1.14億1.12億-33.33%+100.00%0.00%0.00%-50.00%-80.00%0.00%
7HARYHarrys Manufacturing Inc
0.030-0.015-33.33%15.40萬5345.00315.52萬258.82萬1.05億8627.37萬-45.45%-14.29%+200.00%+50.00%+20.00%-66.67%+200.00%
8PAIDXTM Inc
0.040-0.020-33.33%14.45萬6698.18843.71萬775.71萬2.11億1.94億-27.27%-33.33%-42.86%-38.46%-65.22%-50.00%-46.67%
9PHRXPharmadrug Inc
0.010-0.005-33.33%14.90萬1736.50107.73萬107.66萬1.08億1.08億-33.33%-33.33%-33.33%-33.33%-50.00%-71.43%0.00%
10MYRMeryllion Resources Corp
0.010-0.005-33.33%1.00萬100.0042.29萬28.23萬4228.71萬2823.11萬-33.33%0.00%0.00%-71.43%-60.00%-98.67%0.00%
11OBRNOberon Uranium Corp
0.010-0.005-33.33%2.60萬260.0062.54萬44.43萬6253.50萬4443.40萬-33.33%-33.33%-50.00%-50.00%-66.67%-71.43%-50.00%
12TONETriple One Metals Inc
0.020-0.010-33.33%3000.0060.0096.48萬73.61萬4823.76萬3680.42萬0.00%+33.33%+100.00%0.00%+33.33%-60.00%+100.00%
13CACR.AThe Canadian Chrome Co
1.350-0.650-32.50%100.00135.0017.31億17.31億12.82億12.82億-41.05%-41.56%+22.73%-25.00%+52.83%+52.83%+3.85%
14HEALRestart Life Sciences Corp
0.095-0.040-29.63%2.08萬2130.80172.21萬141.17萬1812.70萬1485.96萬-9.52%0.00%+5.56%-99.95%-99.95%-99.99%+58.33%
15EATSEat & Beyond Global Holdings Inc
0.050-0.020-28.57%2.20萬1310.00146.78萬126.70萬2935.68萬2534.05萬-9.09%-50.00%-70.59%-52.38%-33.33%-56.52%-69.70%
16WISEEarthwise Minerals Corp
0.040-0.015-27.27%3.90萬1660.0047.62萬46.45萬1190.44萬1161.14萬-42.86%+33.33%+33.33%+60.00%0.00%-93.85%0.00%
17GORGoldrea Resources Corp
0.015-0.005-25.00%1000.0015.00150.92萬150.92萬1.01億1.01億0.00%0.00%+50.00%-25.00%+50.00%-25.00%-25.00%
18RAMMRAMM Pharma Corp
0.015-0.005-25.00%5.54萬830.37179.08萬130.25萬1.19億8683.63萬0.00%0.00%-25.00%-76.92%-70.00%-91.67%0.00%
19USLIAmerican Salars Lithium Inc
0.085-0.025-22.73%21.79萬2.02萬267.16萬210.84萬3143.06萬2480.49萬-34.62%-43.33%+21.43%+6.25%-34.62%-72.58%+21.43%
20XBLK.XeXeBlock Technology Corp
0.055-0.015-21.43%3000.00165.00415.46萬324.75萬7553.90萬5904.50萬-35.29%-50.00%-60.71%+175.00%+83.33%+175.00%0.00%
21DSTDundee Sustainable Technologies Inc
0.160-0.040-20.00%2500.00405.001067.13萬234.42萬6669.58萬1465.12萬+68.42%+60.00%+100.00%+52.38%+220.00%-48.39%+113.33%
22PWRCaptiva Verde Wellness Corp
0.040-0.010-20.00%11.61萬4934.251025.96萬1025.43萬2.56億2.56億0.00%-20.00%-20.00%+33.33%+100.00%-42.86%+100.00%
23TTXTantalex Lithium Resources Corp
0.020-0.005-20.00%2.00萬400.001757.97萬838.75萬8.79億4.19億-20.00%-20.00%-20.00%0.00%-20.00%-81.82%0.00%
24ATCMAtco Mining Inc
0.020-0.005-20.00%145.41萬3.36萬155.31萬135.11萬7765.59萬6755.49萬0.00%0.00%+33.33%0.00%-20.00%-60.00%+33.33%
25GRCMGeologica Resource Corp
0.020-0.005-20.00%2.00萬400.0061.07萬42.99萬3053.27萬2149.39萬0.00%0.00%-20.00%-50.00%-42.86%-92.00%+33.33%
26XTRXAdastra Holdings Ltd
0.340-0.080-19.05%650.00221.00190.30萬182.92萬559.71萬538.01萬0.00%+41.67%+51.11%-57.50%-81.11%-85.22%+51.11%
27AYR.AAyr Wellness Inc
0.235-0.055-18.97%54.70萬13.31萬2730.36萬1875.18萬1.16億7979.47萬-38.16%-53.92%-64.39%-62.10%-91.61%-89.83%-63.85%
28BATTDark Star Minerals Inc
0.045-0.010-18.18%3.40萬1580.00136.21萬119.32萬3026.81萬2651.45萬-35.71%-30.77%-30.77%0.00%+50.00%+125.00%+12.50%
29AUOZEmperor Metals Inc
0.125-0.025-16.67%42.48萬5.61萬1396.56萬887.39萬1.12億7099.08萬-16.67%-32.43%-3.85%+78.57%+38.89%-30.56%+78.57%
30QCAQuinsam Capital Corp
0.050-0.010-16.67%5000.00250.00461.71萬352.33萬9234.11萬7046.51萬-9.09%0.00%0.00%+11.11%0.00%-9.09%+11.11%
31TELITelescope Innovations Corp
0.340-0.060-15.00%5.60萬2.02萬1825.72萬1385.03萬5369.76萬4073.63萬+1.49%-2.86%-13.92%-2.86%-32.00%+9.68%-10.53%
32CMECanadian Metals Inc
0.060-0.010-14.29%14.10萬8504.99187.35萬150.94萬3122.42萬2515.65萬+9.09%+50.00%+20.00%-47.83%-52.00%-78.18%+140.00%
33ELEMElement79 Gold Corp
0.030-0.005-14.29%79.46萬2.38萬294.00萬288.83萬9799.88萬9627.65萬-14.29%-14.29%-33.33%-40.00%-76.00%-88.89%-33.33%
34NSGNorthstar Gold Corp
0.030-0.005-14.29%14.90萬4650.01388.79萬347.67萬1.30億1.16億-14.29%-14.29%-25.00%-33.33%-33.33%-25.00%0.00%
35TMASTemas Resources Corp
0.060-0.010-14.29%7700.00462.00159.95萬142.49萬2665.81萬2374.84萬-36.84%-25.00%-7.69%-53.85%-72.73%-72.09%0.00%
36WHIPCredissential Inc
0.030-0.005-14.29%193.03萬5.79萬122.04萬111.22萬4067.90萬3707.33萬-25.00%-45.45%-66.67%-72.73%-76.47%-76.47%-64.71%
37DDDouble Deuce Exploration Corp
0.095-0.015-13.64%6.10萬5892.50189.28萬140.56萬1992.39萬1479.59萬-17.39%-32.14%-13.64%-5.00%-5.00%-5.00%-9.52%
38AUMCAuric Minerals Corp
0.320-0.050-13.51%8.02萬2.65萬876.72萬785.36萬2739.75萬2454.25萬-28.09%-40.74%-49.21%-81.61%-68.00%-68.00%-87.69%
39TIM.XQNB Metals Inc
0.065-0.010-13.33%9.20萬5980.00277.87萬277.87萬4275.00萬4275.00萬+8.33%-7.14%0.00%-53.57%+160.00%+1200.00%-50.00%
40AMMPAmmPower Corp
0.035-0.005-12.50%20.20萬7070.00602.40萬581.95萬1.72億1.66億+75.00%+16.67%0.00%-12.50%+133.33%+16.67%-30.00%
41PMEDPredictmedix AI Inc
0.035-0.005-12.50%38.10萬1.43萬581.91萬497.29萬1.66億1.42億0.00%-30.00%+133.33%+133.33%+75.00%-22.22%+250.00%
42TCFTrillion Energy International Inc
0.035-0.005-12.50%26.65萬1.02萬570.52萬508.70萬1.63億1.45億0.00%-12.50%-30.00%-50.00%-72.00%-78.13%-53.33%
43HMLHeritage Mining Ltd
0.035-0.005-12.50%16.74萬6569.99378.96萬303.50萬1.08億8671.57萬-22.22%-22.22%-30.00%-41.67%-22.22%-12.50%-30.00%
44CLDVCloud3 Ventures Inc
0.140-0.020-12.50%4.60萬6359.12120.40萬13.17萬860.01萬94.08萬+7.69%+21.74%-20.00%+40.00%+40.00%+40.00%+7.69%
45TAATTAAT Global Alternatives Inc
0.240-0.030-11.11%1.71萬4072.75554.63萬414.14萬2310.97萬1725.59萬-11.11%-2.04%0.00%+20.00%-18.64%-82.86%+50.00%
46TERATerra Balcanica Resources Corp
0.080-0.010-11.11%5.25萬4220.27372.71萬200.48萬4658.91萬2506.02萬0.00%-11.11%-15.79%0.00%-11.11%-23.81%+23.08%
47MSMMetalsource Mining Inc
0.160-0.020-11.11%4.00萬6762.50552.02萬292.18萬3450.10萬1826.09萬-15.79%-17.95%-25.58%-23.81%+39.13%+6.67%-30.43%
48BLOCannabix Technologies Inc
0.370-0.045-10.84%36.69萬14.03萬4260.33萬3905.35萬1.15億1.06億-15.91%-21.28%-22.92%+1.37%-17.78%+72.09%+15.63%
49SKRottenstone Gold Inc
0.125-0.015-10.71%1.00萬1250.00340.46萬55.34萬2723.64萬442.75萬-7.41%+25.00%+78.57%+78.57%+78.57%+78.57%+78.57%
50BLLGBlue Lagoon Resources Inc
0.255-0.030-10.53%12.97萬3.39萬2998.42萬2854.00萬1.18億1.12億-8.93%+10.87%-17.74%+82.14%+82.14%+64.52%+64.52%