序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1KWG.AKWG Resources Inc2.6500.0000.00%0.000.0032.57億32.57億12.29億12.29億+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
2GTIIGreen Thumb Industries Inc9.730+0.080+0.83%15.70萬150.95萬22.95億18.14億2.36億1.86億+0.62%+1.04%-5.17%-14.05%-31.67%-35.13%-17.61%
3CACR.AThe Canadian Chrome Co1.350-0.650-32.50%100.00135.0017.31億17.31億12.82億12.82億-41.05%-41.56%+22.73%-25.00%+52.83%+52.83%+3.85%
4TRULTrulieve Cannabis Corp6.030+0.120+2.03%11.44萬68.26萬11.52億9.02億1.91億1.50億+3.08%+2.38%-10.93%-10.67%-60.69%-52.07%-19.49%
5TERTerrAscend Corp2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp1.230+0.030+2.50%18.18萬22.27萬6.16億4.50億5.01億3.66億+6.03%+21.18%+18.27%+3.36%-15.17%+1.65%+17.14%
7HODLSol Strategies Inc2.490+0.320+14.75%95.43萬228.29萬3.81億2.77億1.53億1.11億-13.54%-3.11%-36.15%-7.09%+1210.53%+1815.38%-17.55%
8CLCresco Labs Inc1.070+0.030+2.88%18.90萬20.49萬3.72億3.50億3.48億3.27億+0.94%-10.08%-20.15%-24.65%-52.44%-49.53%-18.94%
9DRUGBright Minds Biosciences Inc49.940+3.390+7.28%766.003.72萬3.52億1.30億704.40萬259.86萬+7.82%-2.38%-13.79%-23.26%+3021.25%+1306.76%-3.22%
10REK.URektron Group Inc3.800-0.300-7.32%800.003080.003.04億1.02億8009.83萬2692.93萬-8.87%-11.42%+16.92%+155.03%+26.67%+26.67%+117.14%
11METXME Therapeutics Holding Inc8.0000.0000.00%200.001600.002.37億7479.29萬2958.94萬934.91萬+6.67%+14.29%+97.53%+63.27%+111.64%+15900.00%+100.00%
12CCHWColumbia Care Inc0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13ACTAduro Clean Technologies Inc7.130-0.030-0.42%8023.005.74萬2.04億1.57億2855.66萬2200.38萬-1.25%-4.42%-15.12%-11.76%+16.12%+60.13%-20.95%
14BOILBeyond Oil Ltd3.180+0.180+6.00%30.47萬94.72萬1.95億1.72億6147.00萬5399.50萬+21.37%+28.23%+22.31%+110.60%+98.75%+396.88%+116.33%
15VREOVireo Growth Inc0.480+0.040+9.09%10.74萬5.05萬1.76億1.50億3.67億3.12億+2.13%-27.27%-27.27%+1.05%-27.27%-11.11%-40.74%
16GRINGrown Rogue International Inc0.700-0.030-4.11%6.83萬4.72萬1.56億5810.67萬2.22億8300.96萬-12.50%-18.60%-14.63%-22.22%-21.35%+7.69%-24.73%
17HSLVHighlander Silver Corp1.830+0.110+6.40%3.88萬6.84萬1.50億7394.80萬8172.10萬4040.87萬+1.10%-0.54%+47.58%+77.67%+205.00%+306.67%+75.96%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.001.43億1.43億5008.00萬5008.00萬-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19PLTHPlanet 13 Holdings Inc0.430-0.015-3.37%4.34萬1.92萬1.40億9135.83萬3.25億2.12億-2.27%-12.24%-18.87%-17.31%-46.91%-35.82%-21.82%
20HBFGHappy Belly Food Group Inc1.040-0.030-2.80%46.71萬47.16萬1.32億1.17億1.27億1.13億+1.96%-4.59%-7.14%-7.96%+100.00%+188.89%-14.75%
21CDPRCerro De Pasco Resources Inc0.260-0.005-1.89%45.62萬11.92萬1.28億8815.82萬4.93億3.39億+13.04%+4.00%-13.33%-22.39%+73.33%+160.00%-10.34%
22AIAINetraMark Holdings Inc1.320+0.030+2.33%13.16萬17.89萬9964.93萬8526.54萬7549.19萬6459.50萬0.00%-7.69%+22.22%+17.86%+613.51%+218.07%+32.00%
23ONCOOnco-Innovations Ltd2.200-0.100-4.35%8.98萬19.54萬9542.50萬9542.50萬4337.50萬4337.50萬-10.20%-21.43%-0.45%+266.67%+266.67%+266.67%+171.60%
24HGHydrograph Clean Power Inc0.3350.0000.00%38.08萬12.85萬8626.81萬7232.24萬2.58億2.16億-4.29%-6.94%+1.52%+97.06%+191.30%+252.63%+81.08%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.008087.88萬5399.39萬1.44億9641.77萬-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26GLABGemina Laboratories Ltd1.050-0.010-0.94%2500.002625.007860.67萬4375.61萬7486.35萬4167.25萬+7.14%+23.53%+66.67%+238.71%+75.00%+90.91%+32.91%
27JUSHJushi Holdings Inc0.390-0.010-2.50%21.63萬8.69萬7671.17萬6818.27萬1.97億1.75億-4.88%-17.02%-29.09%-2.50%-45.07%-51.85%-13.33%
28FRGForge Resources Corp0.870-0.010-1.14%6.42萬5.61萬7219.72萬6434.11萬8298.52萬7395.53萬-2.25%-13.00%-7.45%+42.62%+52.63%+55.36%+58.18%
29ICANIcanic Brands Co Inc0.0700.0000.00%0.000.007163.32萬5453.12萬10.23億7.79億-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
30IANiAnthus Capital Holdings Inc0.0100.0000.00%2716.0033.956678.39萬875.78萬66.78億8.76億0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
31BNXTBioNxt Solutions Inc0.580+0.020+3.57%6.66萬3.81萬6600.52萬6203.80萬1.14億1.07億+7.41%+22.11%+31.82%+96.61%+197.44%-17.14%+52.63%
32URLNameSilo Technologies Corp0.730+0.010+1.39%10.66萬7.75萬6512.67萬6512.67萬8921.46萬8921.46萬+12.31%+10.61%+19.67%+47.47%+147.46%+192.00%+37.74%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.006230.44萬6230.44萬5664.04萬5664.04萬-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34AAWH.UAscend Wellness Holdings Inc0.300+0.010+3.45%8500.002452.506131.36萬3657.41萬2.04億1.22億-6.25%-22.08%-25.00%-36.17%-69.39%-75.81%-21.05%
35INNOInnoCan Pharma Corp0.210+0.010+5.00%5.45萬1.13萬6092.43萬4721.73萬2.90億2.25億+5.00%0.00%+13.51%-4.55%-12.50%-30.00%0.00%
36SANUSanu Gold Corp0.255+0.020+8.51%98.79萬23.21萬6080.55萬6080.55萬2.38億2.38億+13.33%-5.56%+30.77%+70.00%+466.67%+410.00%+45.71%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.005899.56萬5273.77萬1229.07萬1098.70萬+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38PRMEPrime Drink Group Corp0.1700.0000.00%35.02萬6.07萬5796.54萬3137.63萬3.41億1.85億-8.11%-19.05%-19.05%-37.04%+70.00%+17.24%-22.73%
39MRMDMariMed Inc0.1500.0000.00%2.50萬3750.005732.61萬4939.82萬3.82億3.29億-6.25%-9.09%-25.00%-34.78%-55.88%-70.00%0.00%
40WUCWestern Uranium & Vanadium Corp0.960+0.050+5.49%3.04萬2.88萬5699.14萬4083.23萬5936.60萬4253.37萬-4.00%-6.34%-14.29%-13.51%-37.25%-49.47%-2.04%
41DTCDefence Therapeutics Inc1.020-0.100-8.93%12.71萬14.78萬5581.99萬4682.75萬5472.54萬4590.93萬-12.07%+3.03%-3.77%+100.00%+64.52%-46.60%+54.55%
42RAILRailtown AI Technologies Inc0.400+0.005+1.27%21.91萬8.66萬5558.34萬4006.74萬1.39億1.00億+5.26%0.00%-32.20%-21.57%-19.19%+142.42%-11.11%
43MMETMiata Metals Corp1.0000.0000.00%9.10萬9.13萬5379.88萬3391.67萬5379.88萬3391.67萬-5.66%-7.41%+11.11%+69.49%+51.52%+334.78%+66.67%
44EPIC1CM Inc0.4550.0000.00%0.000.005357.03萬4667.60萬1.18億1.03億+82.00%+82.00%+97.83%-43.13%-66.79%-73.55%+82.00%
45YMCYukon Metals Corp0.560+0.010+1.82%3.33萬1.80萬4995.60萬3475.56萬8920.72萬6206.36萬+3.70%-3.45%-15.15%+40.00%+47.37%-44.00%+28.74%
46MRMMicromem Technologies Inc0.0800.0000.00%3000.00240.004674.93萬4632.72萬5.84億5.79億0.00%+33.33%+6.67%+100.00%+33.33%-23.81%+60.00%
47XPHYXPhyto Therapeutics Corp0.5100.0000.00%0.000.004651.70萬4299.29萬9120.99萬8429.99萬+5.15%+3.03%+2.00%+8.51%-43.33%-56.41%-52.78%
48MTLCMTL Cannabis Corp0.3750.0000.00%110.000.004387.41萬1012.40萬1.17億2699.73萬+10.29%-13.79%-15.73%+114.29%+108.33%-35.34%+29.31%
49TIUM.UFLUENT Corp0.0700.0000.00%0.000.004377.63萬1196.71萬6.25億1.71億0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
50TAALTaal Distributed Information Technologies Inc1.0600.0000.00%0.000.004307.32萬2435.97萬4063.51萬2298.08萬+0.95%+0.95%+0.95%+37.66%-10.17%-71.35%-69.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1KWG.AKWG Resources Inc
2.6500.0000.00%0.000.0032.57億32.57億12.29億12.29億+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
1INNOInnoCan Pharma Corp
0.210+0.010+5.00%5.45萬1.13萬6092.43萬4721.73萬2.90億2.25億+5.00%0.00%+13.51%-4.55%-12.50%-30.00%0.00%
2GTIIGreen Thumb Industries Inc
9.730+0.080+0.83%15.70萬150.95萬22.95億18.14億2.36億1.86億+0.62%+1.04%-5.17%-14.05%-31.67%-35.13%-17.61%
3CACR.AThe Canadian Chrome Co
1.350-0.650-32.50%100.00135.0017.31億17.31億12.82億12.82億-41.05%-41.56%+22.73%-25.00%+52.83%+52.83%+3.85%
4TRULTrulieve Cannabis Corp
6.030+0.120+2.03%11.44萬68.26萬11.52億9.02億1.91億1.50億+3.08%+2.38%-10.93%-10.67%-60.69%-52.07%-19.49%
5TERTerrAscend Corp
2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
6ASEAsante Gold Corp
1.230+0.030+2.50%18.18萬22.27萬6.16億4.50億5.01億3.66億+6.03%+21.18%+18.27%+3.36%-15.17%+1.65%+17.14%
7HODLSol Strategies Inc
2.490+0.320+14.75%95.43萬228.29萬3.81億2.77億1.53億1.11億-13.54%-3.11%-36.15%-7.09%+1210.53%+1815.38%-17.55%
8CLCresco Labs Inc
1.070+0.030+2.88%18.90萬20.49萬3.72億3.50億3.48億3.27億+0.94%-10.08%-20.15%-24.65%-52.44%-49.53%-18.94%
9DRUGBright Minds Biosciences Inc
49.940+3.390+7.28%766.003.72萬3.52億1.30億704.40萬259.86萬+7.82%-2.38%-13.79%-23.26%+3021.25%+1306.76%-3.22%
10REK.URektron Group Inc
3.800-0.300-7.32%800.003080.003.04億1.02億8009.83萬2692.93萬-8.87%-11.42%+16.92%+155.03%+26.67%+26.67%+117.14%
11METXME Therapeutics Holding Inc
8.0000.0000.00%200.001600.002.37億7479.29萬2958.94萬934.91萬+6.67%+14.29%+97.53%+63.27%+111.64%+15900.00%+100.00%
12CCHWColumbia Care Inc
0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13ACTAduro Clean Technologies Inc
7.130-0.030-0.42%8023.005.74萬2.04億1.57億2855.66萬2200.38萬-1.25%-4.42%-15.12%-11.76%+16.12%+60.13%-20.95%
14BOILBeyond Oil Ltd
3.180+0.180+6.00%30.47萬94.72萬1.95億1.72億6147.00萬5399.50萬+21.37%+28.23%+22.31%+110.60%+98.75%+396.88%+116.33%
15VREOVireo Growth Inc
0.480+0.040+9.09%10.74萬5.05萬1.76億1.50億3.67億3.12億+2.13%-27.27%-27.27%+1.05%-27.27%-11.11%-40.74%
16GRINGrown Rogue International Inc
0.700-0.030-4.11%6.83萬4.72萬1.56億5810.67萬2.22億8300.96萬-12.50%-18.60%-14.63%-22.22%-21.35%+7.69%-24.73%
17HSLVHighlander Silver Corp
1.830+0.110+6.40%3.88萬6.84萬1.50億7394.80萬8172.10萬4040.87萬+1.10%-0.54%+47.58%+77.67%+205.00%+306.67%+75.96%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.001.43億1.43億5008.00萬5008.00萬-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19PLTHPlanet 13 Holdings Inc
0.430-0.015-3.37%4.34萬1.92萬1.40億9135.83萬3.25億2.12億-2.27%-12.24%-18.87%-17.31%-46.91%-35.82%-21.82%
20HBFGHappy Belly Food Group Inc
1.040-0.030-2.80%46.71萬47.16萬1.32億1.17億1.27億1.13億+1.96%-4.59%-7.14%-7.96%+100.00%+188.89%-14.75%
21CDPRCerro De Pasco Resources Inc
0.260-0.005-1.89%45.62萬11.92萬1.28億8815.82萬4.93億3.39億+13.04%+4.00%-13.33%-22.39%+73.33%+160.00%-10.34%
22AIAINetraMark Holdings Inc
1.320+0.030+2.33%13.16萬17.89萬9964.93萬8526.54萬7549.19萬6459.50萬0.00%-7.69%+22.22%+17.86%+613.51%+218.07%+32.00%
23ONCOOnco-Innovations Ltd
2.200-0.100-4.35%8.98萬19.54萬9542.50萬9542.50萬4337.50萬4337.50萬-10.20%-21.43%-0.45%+266.67%+266.67%+266.67%+171.60%
24HGHydrograph Clean Power Inc
0.3350.0000.00%38.08萬12.85萬8626.81萬7232.24萬2.58億2.16億-4.29%-6.94%+1.52%+97.06%+191.30%+252.63%+81.08%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.008087.88萬5399.39萬1.44億9641.77萬-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26GLABGemina Laboratories Ltd
1.050-0.010-0.94%2500.002625.007860.67萬4375.61萬7486.35萬4167.25萬+7.14%+23.53%+66.67%+238.71%+75.00%+90.91%+32.91%
27JUSHJushi Holdings Inc
0.390-0.010-2.50%21.63萬8.69萬7671.17萬6818.27萬1.97億1.75億-4.88%-17.02%-29.09%-2.50%-45.07%-51.85%-13.33%
28FRGForge Resources Corp
0.870-0.010-1.14%6.42萬5.61萬7219.72萬6434.11萬8298.52萬7395.53萬-2.25%-13.00%-7.45%+42.62%+52.63%+55.36%+58.18%
29ICANIcanic Brands Co Inc
0.0700.0000.00%0.000.007163.32萬5453.12萬10.23億7.79億-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
30IANiAnthus Capital Holdings Inc
0.0100.0000.00%2716.0033.956678.39萬875.78萬66.78億8.76億0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
31BNXTBioNxt Solutions Inc
0.580+0.020+3.57%6.66萬3.81萬6600.52萬6203.80萬1.14億1.07億+7.41%+22.11%+31.82%+96.61%+197.44%-17.14%+52.63%
32URLNameSilo Technologies Corp
0.730+0.010+1.39%10.66萬7.75萬6512.67萬6512.67萬8921.46萬8921.46萬+12.31%+10.61%+19.67%+47.47%+147.46%+192.00%+37.74%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.006230.44萬6230.44萬5664.04萬5664.04萬-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34AAWH.UAscend Wellness Holdings Inc
0.300+0.010+3.45%8500.002452.506131.36萬3657.41萬2.04億1.22億-6.25%-22.08%-25.00%-36.17%-69.39%-75.81%-21.05%
35INNOInnoCan Pharma Corp
0.210+0.010+5.00%5.45萬1.13萬6092.43萬4721.73萬2.90億2.25億+5.00%0.00%+13.51%-4.55%-12.50%-30.00%0.00%
36SANUSanu Gold Corp
0.255+0.020+8.51%98.79萬23.21萬6080.55萬6080.55萬2.38億2.38億+13.33%-5.56%+30.77%+70.00%+466.67%+410.00%+45.71%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.005899.56萬5273.77萬1229.07萬1098.70萬+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38PRMEPrime Drink Group Corp
0.1700.0000.00%35.02萬6.07萬5796.54萬3137.63萬3.41億1.85億-8.11%-19.05%-19.05%-37.04%+70.00%+17.24%-22.73%
39MRMDMariMed Inc
0.1500.0000.00%2.50萬3750.005732.61萬4939.82萬3.82億3.29億-6.25%-9.09%-25.00%-34.78%-55.88%-70.00%0.00%
40WUCWestern Uranium & Vanadium Corp
0.960+0.050+5.49%3.04萬2.88萬5699.14萬4083.23萬5936.60萬4253.37萬-4.00%-6.34%-14.29%-13.51%-37.25%-49.47%-2.04%
41DTCDefence Therapeutics Inc
1.020-0.100-8.93%12.71萬14.78萬5581.99萬4682.75萬5472.54萬4590.93萬-12.07%+3.03%-3.77%+100.00%+64.52%-46.60%+54.55%
42RAILRailtown AI Technologies Inc
0.400+0.005+1.27%21.91萬8.66萬5558.34萬4006.74萬1.39億1.00億+5.26%0.00%-32.20%-21.57%-19.19%+142.42%-11.11%
43MMETMiata Metals Corp
1.0000.0000.00%9.10萬9.13萬5379.88萬3391.67萬5379.88萬3391.67萬-5.66%-7.41%+11.11%+69.49%+51.52%+334.78%+66.67%
44EPIC1CM Inc
0.4550.0000.00%0.000.005357.03萬4667.60萬1.18億1.03億+82.00%+82.00%+97.83%-43.13%-66.79%-73.55%+82.00%
45YMCYukon Metals Corp
0.560+0.010+1.82%3.33萬1.80萬4995.60萬3475.56萬8920.72萬6206.36萬+3.70%-3.45%-15.15%+40.00%+47.37%-44.00%+28.74%
46MRMMicromem Technologies Inc
0.0800.0000.00%3000.00240.004674.93萬4632.72萬5.84億5.79億0.00%+33.33%+6.67%+100.00%+33.33%-23.81%+60.00%
47XPHYXPhyto Therapeutics Corp
0.5100.0000.00%0.000.004651.70萬4299.29萬9120.99萬8429.99萬+5.15%+3.03%+2.00%+8.51%-43.33%-56.41%-52.78%
48MTLCMTL Cannabis Corp
0.3750.0000.00%110.000.004387.41萬1012.40萬1.17億2699.73萬+10.29%-13.79%-15.73%+114.29%+108.33%-35.34%+29.31%
49TIUM.UFLUENT Corp
0.0700.0000.00%0.000.004377.63萬1196.71萬6.25億1.71億0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
50TAALTaal Distributed Information Technologies Inc
1.0600.0000.00%0.000.004307.32萬2435.97萬4063.51萬2298.08萬+0.95%+0.95%+0.95%+37.66%-10.17%-71.35%-69.01%