序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HODLSol Strategies Inc2.640+0.500+23.36%172.87萬410.92萬3.89億2.47億1.47億9349.78萬+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
2AUMCAuric Minerals Corp2.850+0.260+10.04%99.83萬281.46萬7808.29萬3415.01萬2739.75萬1198.25萬+50.00%+50.79%+190.82%+185.00%+185.00%+185.00%+185.00%
3GTIIGreen Thumb Industries Inc11.520+0.510+4.63%16.83萬192.45萬27.24億21.63億2.36億1.88億-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%
4TRULTrulieve Cannabis Corp6.950+0.100+1.46%18.81萬132.02萬13.15億10.42億1.89億1.50億+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%
5SCPEScope Technologies Corp1.150+0.050+4.55%63.99萬73.88萬5830.50萬4935.34萬5070.00萬4291.60萬+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%
6SOLSOL Global Investments Corp0.3600.0000.00%204.70萬69.33萬4223.32萬3810.11萬1.17億1.06億-5.26%+2.86%+50.00%+554.55%+414.29%+89.47%+260.00%
7GURNGlobal Uranium Corp0.900+0.010+1.12%41.61萬37.30萬2679.79萬2114.07萬2977.54萬2348.97萬+5.88%+11.11%+34.33%+91.49%+136.84%+136.84%+136.84%
8WUCWestern Uranium & Vanadium Corp1.000+0.040+4.17%36.83萬36.28萬5936.60萬4254.00萬5936.60萬4254.00萬-5.66%-10.71%-22.48%-46.81%-45.36%-39.76%-37.50%
9CLCresco Labs Inc1.300+0.050+4.00%26.63萬34.42萬4.52億4.26億3.48億3.28億-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%
10VREOVireo Growth Inc0.790+0.010+1.28%34.31萬27.93萬1.82億1.41億2.30億1.79億+102.56%+71.74%+59.60%+21.54%+46.30%+46.30%+46.30%
11NFNuclear Fuels Inc0.500+0.100+25.00%58.84萬27.11萬4893.87萬3809.80萬9787.74萬7619.60萬+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
12HBFGHappy Belly Food Group Inc1.220+0.040+3.39%16.92萬20.87萬1.55億1.38億1.27億1.13億+1.67%-2.40%+48.78%+130.19%+144.00%+430.43%+408.33%
13SPIRSpirit Blockchain Capital Inc0.2550.0000.00%79.62萬19.34萬3037.97萬1997.19萬1.19億7832.11萬-16.39%-34.62%-20.31%+537.50%+410.00%+363.64%+363.64%
14MMETMiata Metals Corp0.630+0.010+1.61%29.84萬19.34萬3365.88萬1139.25萬5342.67萬1808.34萬+10.53%+5.00%-11.27%-14.86%+41.57%+70.27%+173.91%
15QIMCQuebec Innovative Materials Corp0.090+0.005+5.88%217.47萬18.76萬853.19萬504.60萬9479.90萬5606.65萬+5.88%-18.18%-43.75%-64.71%+157.14%+350.00%+260.00%
16AYR.AAyr Wellness Inc0.630+0.010+1.61%24.55萬15.74萬7319.68萬4990.81萬1.16億7921.92萬+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%
17RAILRailtown AI Technologies Inc0.520+0.030+6.12%30.78萬15.06萬7572.25萬4824.28萬1.46億9277.46萬-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%
18TRIPRed Light Holland Corp0.0400.0000.00%352.67萬14.13萬1603.74萬1502.23萬4.01億3.76億0.00%-11.11%-11.11%0.00%-20.00%-27.27%-33.33%
19AMQAbitibi Metals Corp0.305+0.020+7.02%46.48萬14.05萬3355.89萬2730.28萬1.10億8951.74萬-3.17%-6.15%-8.96%-25.61%-7.58%-44.55%-53.08%
20MAXXMax Power Mining Corp0.265-0.005-1.85%49.03萬13.46萬1743.21萬1570.06萬6578.14萬5924.76萬+6.00%+8.16%+29.27%-19.70%-44.21%-47.00%-48.04%
21MILIMilitary Metals Corp0.485-0.010-2.02%28.51萬13.38萬2228.75萬1547.96萬4595.36萬3191.68萬-1.02%+21.25%-44.89%-37.01%-85.74%-85.74%-85.74%
22ARGLArgyle Resources Corp0.560+0.070+14.29%24.35萬12.80萬1863.27萬1136.83萬3327.27萬2030.06萬+19.15%+16.67%-26.32%-44.55%-25.33%+24.44%+24.44%
23GXPGreenridge Exploration Inc0.9300.0000.00%12.55萬11.66萬3610.88萬1361.58萬3882.67萬1464.07萬+2.20%+2.20%+13.41%+22.37%-25.00%+106.67%+106.67%
24AIAINetraMark Holdings Inc1.005+0.155+18.24%11.71萬11.05萬7445.26萬6000.17萬7408.22萬5970.32萬-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
25TRUETreatment com AI Inc0.5300.0000.00%17.20萬9.29萬2596.46萬2332.69萬4898.99萬4401.30萬-5.36%-5.36%-7.02%-26.39%-36.14%-7.02%+24.71%
26AAWH.UAscend Wellness Holdings Inc0.425-0.015-3.41%22.15萬9.11萬8645.79萬5679.74萬2.03億1.34億+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%
27SHOEGrounded People Apparel Inc0.8500.0000.00%9.57萬8.32萬2333.58萬1730.70萬2745.39萬2036.12萬0.00%+30.77%+14.86%+30.77%+49.12%+30.77%+66.67%
28HEATHillcrest Energy Technologies Ltd0.135-0.015-10.00%60.48萬8.04萬1389.18萬1220.00萬1.03億9037.06萬-28.95%-25.00%-27.03%-42.55%-64.00%-52.63%-50.00%
29PAUProvenance Gold Corp0.270-0.005-1.82%28.00萬7.76萬3476.50萬3228.05萬1.29億1.20億-6.90%0.00%-8.47%+125.00%+260.00%+170.00%+184.21%
30BTCBluesky Digital Assets Corp0.385-0.025-6.10%17.81萬7.16萬2275.67萬1197.35萬5910.84萬3110.00萬-10.47%-28.70%-47.26%+755.56%+285.00%+83.33%+83.33%
31ZTEZtest Electronics Inc0.340+0.010+3.03%21.69萬6.96萬1251.06萬1251.06萬3679.58萬3679.58萬+1.49%-1.45%+4.62%+9.68%+61.90%+300.00%+300.00%
32PRMEPrime Drink Group Corp0.220+0.005+2.33%32.03萬6.91萬7431.01萬3969.22萬3.38億1.80億-15.38%-21.43%-22.81%+131.58%+100.00%+29.41%+109.52%
33BCBCThe BC Bud Corp0.105+0.005+5.00%69.65萬6.84萬1080.57萬765.06萬1.03億7286.30萬-12.50%+23.53%+61.54%+320.00%+90.91%+5.00%+250.00%
34UDOCUniDoc Health Corp0.470+0.010+2.17%14.87萬6.83萬2839.49萬1088.61萬6041.47萬2316.19萬+5.62%0.00%+22.08%-32.86%-43.37%+41.00%+171.16%
35BOLTBolt Metals Corp0.095-0.010-9.52%66.34萬6.70萬303.02萬296.03萬3189.64萬3116.06萬-64.15%-64.15%-61.22%-52.50%-32.14%-84.80%-40.63%
36SANUSanu Gold Corp0.170+0.020+13.33%37.56萬6.62萬4053.70萬4053.70萬2.38億2.38億-15.00%+13.33%+161.54%+161.54%+78.95%+240.00%+88.89%
37REDBig Red Mining Corp0.135-0.045-25.00%41.11萬6.15萬506.38萬265.17萬3750.95萬1964.25萬-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
38QNTMQuantum BioPharma Ltd4.210-1.040-19.81%1.30萬6.03萬808.07萬671.48萬191.94萬159.50萬-28.03%-28.64%-44.97%-16.96%-99.99%-99.99%-99.99%
39PLUGEnergy Plug Technologies Corp0.100-0.005-4.76%56.86萬5.89萬805.29萬767.48萬8052.93萬7674.79萬+33.33%+25.00%+33.33%+100.00%+81.82%+81.82%-31.03%
40EATSEat & Beyond Global Holdings Inc0.160+0.050+45.45%38.81萬5.72萬469.71萬468.23萬2935.68萬2926.45萬+45.45%+77.78%+45.45%+128.57%+68.42%-36.00%+113.33%
41MECMustang Energy Corp0.305+0.010+3.39%18.60萬5.56萬1466.38萬1463.27萬4807.79萬4797.59萬-3.17%-14.08%-4.69%-7.58%-68.88%-75.79%-60.39%
42USCMUS Critical Metals Corp0.095+0.005+5.56%58.10萬5.36萬599.05萬491.14萬6305.81萬5169.90萬0.00%-5.00%+111.11%+216.67%+18.75%-57.78%-26.92%
43APXCApex Critical Metals Corp0.940+0.050+5.62%5.74萬5.31萬4009.98萬1248.93萬4265.94萬1328.65萬0.00%+1.08%+13.25%+220.45%-53.00%-53.00%-53.00%
44CDPRCerro De Pasco Resources Inc0.300+0.010+3.45%17.53萬5.15萬1.47億8613.54萬4.90億2.87億-6.25%-6.25%0.00%+93.55%+160.87%+200.00%+185.71%
45JUSHJushi Holdings Inc0.410+0.020+5.13%12.85萬5.15萬8064.56萬7167.93萬1.97億1.75億+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%
46WIFIAmerican Aires Inc0.230+0.035+17.95%24.21萬5.10萬2311.73萬1725.66萬1.01億7502.86萬+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%
47PRRProspect Ridge Resources Corp0.0400.0000.00%141.00萬5.02萬333.17萬318.86萬8329.28萬7971.49萬0.00%-11.11%-11.11%-73.33%-78.95%-63.64%-77.14%
48MMyriad Uranium Corp0.3800.0000.00%12.54萬4.68萬2266.25萬2185.13萬5963.83萬5750.34萬-15.56%-18.28%-18.28%-3.80%+40.74%+94.87%+100.00%
49LEEFLeef Brands Inc0.270+0.010+3.85%16.64萬4.63萬4394.59萬3753.88萬1.63億1.39億+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%
50AMMPAmmPower Corp0.070-0.005-6.67%67.93萬4.46萬1204.80萬1163.89萬1.72億1.66億+16.67%+55.56%+75.00%+366.67%+133.33%-12.50%+100.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1HODLSol Strategies Inc
2.640+0.500+23.36%172.87萬410.92萬3.89億2.47億1.47億9349.78萬+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
1HODLSol Strategies Inc
2.640+0.500+23.36%172.87萬410.92萬3.89億2.47億1.47億9349.78萬+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
2AUMCAuric Minerals Corp
2.850+0.260+10.04%99.83萬281.46萬7808.29萬3415.01萬2739.75萬1198.25萬+50.00%+50.79%+190.82%+185.00%+185.00%+185.00%+185.00%
3GTIIGreen Thumb Industries Inc
11.520+0.510+4.63%16.83萬192.45萬27.24億21.63億2.36億1.88億-0.69%-4.24%-9.15%-17.77%-23.81%-17.89%-22.53%
4TRULTrulieve Cannabis Corp
6.950+0.100+1.46%18.81萬132.02萬13.15億10.42億1.89億1.50億+1.76%-10.09%-16.57%-56.40%-44.36%+3.73%+1.46%
5SCPEScope Technologies Corp
1.150+0.050+4.55%63.99萬73.88萬5830.50萬4935.34萬5070.00萬4291.60萬+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%
6SOLSOL Global Investments Corp
0.3600.0000.00%204.70萬69.33萬4223.32萬3810.11萬1.17億1.06億-5.26%+2.86%+50.00%+554.55%+414.29%+89.47%+260.00%
7GURNGlobal Uranium Corp
0.900+0.010+1.12%41.61萬37.30萬2679.79萬2114.07萬2977.54萬2348.97萬+5.88%+11.11%+34.33%+91.49%+136.84%+136.84%+136.84%
8WUCWestern Uranium & Vanadium Corp
1.000+0.040+4.17%36.83萬36.28萬5936.60萬4254.00萬5936.60萬4254.00萬-5.66%-10.71%-22.48%-46.81%-45.36%-39.76%-37.50%
9CLCresco Labs Inc
1.300+0.050+4.00%26.63萬34.42萬4.52億4.26億3.48億3.28億-9.72%-13.91%-13.91%-42.73%-38.97%-28.96%-27.37%
10VREOVireo Growth Inc
0.790+0.010+1.28%34.31萬27.93萬1.82億1.41億2.30億1.79億+102.56%+71.74%+59.60%+21.54%+46.30%+46.30%+46.30%
11NFNuclear Fuels Inc
0.500+0.100+25.00%58.84萬27.11萬4893.87萬3809.80萬9787.74萬7619.60萬+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
12HBFGHappy Belly Food Group Inc
1.220+0.040+3.39%16.92萬20.87萬1.55億1.38億1.27億1.13億+1.67%-2.40%+48.78%+130.19%+144.00%+430.43%+408.33%
13SPIRSpirit Blockchain Capital Inc
0.2550.0000.00%79.62萬19.34萬3037.97萬1997.19萬1.19億7832.11萬-16.39%-34.62%-20.31%+537.50%+410.00%+363.64%+363.64%
14MMETMiata Metals Corp
0.630+0.010+1.61%29.84萬19.34萬3365.88萬1139.25萬5342.67萬1808.34萬+10.53%+5.00%-11.27%-14.86%+41.57%+70.27%+173.91%
15QIMCQuebec Innovative Materials Corp
0.090+0.005+5.88%217.47萬18.76萬853.19萬504.60萬9479.90萬5606.65萬+5.88%-18.18%-43.75%-64.71%+157.14%+350.00%+260.00%
16AYR.AAyr Wellness Inc
0.630+0.010+1.61%24.55萬15.74萬7319.68萬4990.81萬1.16億7921.92萬+10.53%-14.86%-33.68%-71.88%-75.10%-70.28%-74.07%
17RAILRailtown AI Technologies Inc
0.520+0.030+6.12%30.78萬15.06萬7572.25萬4824.28萬1.46億9277.46萬-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%
18TRIPRed Light Holland Corp
0.0400.0000.00%352.67萬14.13萬1603.74萬1502.23萬4.01億3.76億0.00%-11.11%-11.11%0.00%-20.00%-27.27%-33.33%
19AMQAbitibi Metals Corp
0.305+0.020+7.02%46.48萬14.05萬3355.89萬2730.28萬1.10億8951.74萬-3.17%-6.15%-8.96%-25.61%-7.58%-44.55%-53.08%
20MAXXMax Power Mining Corp
0.265-0.005-1.85%49.03萬13.46萬1743.21萬1570.06萬6578.14萬5924.76萬+6.00%+8.16%+29.27%-19.70%-44.21%-47.00%-48.04%
21MILIMilitary Metals Corp
0.485-0.010-2.02%28.51萬13.38萬2228.75萬1547.96萬4595.36萬3191.68萬-1.02%+21.25%-44.89%-37.01%-85.74%-85.74%-85.74%
22ARGLArgyle Resources Corp
0.560+0.070+14.29%24.35萬12.80萬1863.27萬1136.83萬3327.27萬2030.06萬+19.15%+16.67%-26.32%-44.55%-25.33%+24.44%+24.44%
23GXPGreenridge Exploration Inc
0.9300.0000.00%12.55萬11.66萬3610.88萬1361.58萬3882.67萬1464.07萬+2.20%+2.20%+13.41%+22.37%-25.00%+106.67%+106.67%
24AIAINetraMark Holdings Inc
1.005+0.155+18.24%11.71萬11.05萬7445.26萬6000.17萬7408.22萬5970.32萬-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
25TRUETreatment com AI Inc
0.5300.0000.00%17.20萬9.29萬2596.46萬2332.69萬4898.99萬4401.30萬-5.36%-5.36%-7.02%-26.39%-36.14%-7.02%+24.71%
26AAWH.UAscend Wellness Holdings Inc
0.425-0.015-3.41%22.15萬9.11萬8645.79萬5679.74萬2.03億1.34億+4.94%-3.41%-1.16%-52.78%-57.07%-59.13%-56.19%
27SHOEGrounded People Apparel Inc
0.8500.0000.00%9.57萬8.32萬2333.58萬1730.70萬2745.39萬2036.12萬0.00%+30.77%+14.86%+30.77%+49.12%+30.77%+66.67%
28HEATHillcrest Energy Technologies Ltd
0.135-0.015-10.00%60.48萬8.04萬1389.18萬1220.00萬1.03億9037.06萬-28.95%-25.00%-27.03%-42.55%-64.00%-52.63%-50.00%
29PAUProvenance Gold Corp
0.270-0.005-1.82%28.00萬7.76萬3476.50萬3228.05萬1.29億1.20億-6.90%0.00%-8.47%+125.00%+260.00%+170.00%+184.21%
30BTCBluesky Digital Assets Corp
0.385-0.025-6.10%17.81萬7.16萬2275.67萬1197.35萬5910.84萬3110.00萬-10.47%-28.70%-47.26%+755.56%+285.00%+83.33%+83.33%
31ZTEZtest Electronics Inc
0.340+0.010+3.03%21.69萬6.96萬1251.06萬1251.06萬3679.58萬3679.58萬+1.49%-1.45%+4.62%+9.68%+61.90%+300.00%+300.00%
32PRMEPrime Drink Group Corp
0.220+0.005+2.33%32.03萬6.91萬7431.01萬3969.22萬3.38億1.80億-15.38%-21.43%-22.81%+131.58%+100.00%+29.41%+109.52%
33BCBCThe BC Bud Corp
0.105+0.005+5.00%69.65萬6.84萬1080.57萬765.06萬1.03億7286.30萬-12.50%+23.53%+61.54%+320.00%+90.91%+5.00%+250.00%
34UDOCUniDoc Health Corp
0.470+0.010+2.17%14.87萬6.83萬2839.49萬1088.61萬6041.47萬2316.19萬+5.62%0.00%+22.08%-32.86%-43.37%+41.00%+171.16%
35BOLTBolt Metals Corp
0.095-0.010-9.52%66.34萬6.70萬303.02萬296.03萬3189.64萬3116.06萬-64.15%-64.15%-61.22%-52.50%-32.14%-84.80%-40.63%
36SANUSanu Gold Corp
0.170+0.020+13.33%37.56萬6.62萬4053.70萬4053.70萬2.38億2.38億-15.00%+13.33%+161.54%+161.54%+78.95%+240.00%+88.89%
37REDBig Red Mining Corp
0.135-0.045-25.00%41.11萬6.15萬506.38萬265.17萬3750.95萬1964.25萬-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
38QNTMQuantum BioPharma Ltd
4.210-1.040-19.81%1.30萬6.03萬808.07萬671.48萬191.94萬159.50萬-28.03%-28.64%-44.97%-16.96%-99.99%-99.99%-99.99%
39PLUGEnergy Plug Technologies Corp
0.100-0.005-4.76%56.86萬5.89萬805.29萬767.48萬8052.93萬7674.79萬+33.33%+25.00%+33.33%+100.00%+81.82%+81.82%-31.03%
40EATSEat & Beyond Global Holdings Inc
0.160+0.050+45.45%38.81萬5.72萬469.71萬468.23萬2935.68萬2926.45萬+45.45%+77.78%+45.45%+128.57%+68.42%-36.00%+113.33%
41MECMustang Energy Corp
0.305+0.010+3.39%18.60萬5.56萬1466.38萬1463.27萬4807.79萬4797.59萬-3.17%-14.08%-4.69%-7.58%-68.88%-75.79%-60.39%
42USCMUS Critical Metals Corp
0.095+0.005+5.56%58.10萬5.36萬599.05萬491.14萬6305.81萬5169.90萬0.00%-5.00%+111.11%+216.67%+18.75%-57.78%-26.92%
43APXCApex Critical Metals Corp
0.940+0.050+5.62%5.74萬5.31萬4009.98萬1248.93萬4265.94萬1328.65萬0.00%+1.08%+13.25%+220.45%-53.00%-53.00%-53.00%
44CDPRCerro De Pasco Resources Inc
0.300+0.010+3.45%17.53萬5.15萬1.47億8613.54萬4.90億2.87億-6.25%-6.25%0.00%+93.55%+160.87%+200.00%+185.71%
45JUSHJushi Holdings Inc
0.410+0.020+5.13%12.85萬5.15萬8064.56萬7167.93萬1.97億1.75億+3.80%-5.75%-8.89%-42.25%-48.10%-31.67%-32.79%
46WIFIAmerican Aires Inc
0.230+0.035+17.95%24.21萬5.10萬2311.73萬1725.66萬1.01億7502.86萬+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%
47PRRProspect Ridge Resources Corp
0.0400.0000.00%141.00萬5.02萬333.17萬318.86萬8329.28萬7971.49萬0.00%-11.11%-11.11%-73.33%-78.95%-63.64%-77.14%
48MMyriad Uranium Corp
0.3800.0000.00%12.54萬4.68萬2266.25萬2185.13萬5963.83萬5750.34萬-15.56%-18.28%-18.28%-3.80%+40.74%+94.87%+100.00%
49LEEFLeef Brands Inc
0.270+0.010+3.85%16.64萬4.63萬4394.59萬3753.88萬1.63億1.39億+12.50%+31.71%+25.58%+80.00%+35.00%+8.00%+80.00%
50AMMPAmmPower Corp
0.070-0.005-6.67%67.93萬4.46萬1204.80萬1163.89萬1.72億1.66億+16.67%+55.56%+75.00%+366.67%+133.33%-12.50%+100.00%