序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DEMEDemesne Resources Ltd0.110+0.085+340.00%2.20萬2310.00170.05萬165.98萬1545.90萬1508.90萬+266.67%+120.00%-37.14%-56.00%-56.00%-56.00%+120.00%
2ENRTEnertopia Corp0.015+0.010+200.00%9.51萬1161.52232.75萬221.42萬1.55億1.48億+200.00%0.00%+50.00%0.00%-40.00%-75.00%-40.00%
3MYCOMydecine Innovations Group Inc0.010+0.005+100.00%28.90萬2889.9861.76萬61.76萬6175.54萬6175.54萬0.00%0.00%0.00%-50.00%-50.00%-100.00%-50.00%
4VTALJustera Health Ltd0.010+0.005+100.00%3.90萬390.00160.81萬156.92萬1.61億1.57億+100.00%0.00%+100.00%+100.00%0.00%-90.00%-33.33%
5NEWDNewfoundland Discovery Corp0.010+0.005+100.00%4000.0040.0093.23萬92.83萬9322.67萬9283.26萬+100.00%0.00%-33.33%-33.33%-50.00%-71.43%-60.00%
6RVVRevive Therapeutics Ltd0.010+0.005+100.00%9.50萬848.94358.45萬358.45萬3.58億3.58億+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
7LUXXLuxxfolio Holdings Inc0.010+0.005+100.00%2.80萬280.0086.72萬86.56萬8671.79萬8655.77萬0.00%0.00%0.00%-50.00%-33.33%-33.33%-33.33%
8CNTRCENTR Brands Corp0.020+0.010+100.00%13.75萬2750.00231.59萬150.69萬1.16億7534.42萬+33.33%0.00%-55.56%0.00%-86.67%-93.85%0.00%
9SPIRSpirit Blockchain Capital Inc0.070+0.030+75.00%137.94萬8.04萬734.55萬548.25萬1.05億7832.11萬+40.00%+75.00%+100.00%+55.56%+40.00%-6.67%+27.27%
10BTCBluesky Digital Assets Corp0.060+0.025+71.43%217.22萬12.64萬157.04萬137.10萬2617.27萬2284.97萬+140.00%+140.00%+33.33%+9.09%-65.71%-75.51%-71.43%
11LCRLancaster resources Inc0.015+0.005+50.00%15.35萬1860.8083.56萬69.38萬5570.39萬4625.02萬0.00%+50.00%0.00%-40.00%-57.14%-75.00%-72.73%
12TGGLToggle3D.ai0.030+0.010+50.00%16.82萬4261.21104.61萬104.61萬3487.00萬3487.00萬0.00%0.00%-25.00%-60.00%-78.57%-90.77%-76.00%
13OWLIOne World Lithium Inc0.020+0.005+33.33%132.90萬2.66萬411.70萬391.18萬2.06億1.96億+33.33%+33.33%0.00%0.00%-20.00%-33.33%-50.00%
14AIONAion Therapeutic Inc0.020+0.005+33.33%7.88萬945.00967.10萬901.95萬4.84億4.51億+33.33%0.00%+33.33%+33.33%+100.00%+300.00%0.00%
15TEXTarga Exploration Corp0.065+0.015+30.00%20.20萬1.28萬672.23萬540.37萬1.03億8313.42萬+30.00%+18.18%+8.33%-35.00%-40.91%-84.88%-48.00%
16CCICanadian Copper Inc0.130+0.030+30.00%92.29萬13.53萬1170.58萬984.37萬9004.48萬7572.05萬+30.00%+30.00%+52.94%+62.50%+44.44%+62.50%+52.94%
17ZTEZtest Electronics Inc0.390+0.085+27.87%134.85萬49.30萬1425.29萬1425.29萬3654.58萬3654.58萬+32.20%+25.81%+16.42%+50.00%+23.81%+387.50%+358.82%
18PAIDXTM Inc0.095+0.020+26.67%9.08萬7690.072003.81萬1842.31萬2.11億1.94億+58.33%+18.75%0.00%-32.14%-50.00%-55.81%+5.56%
19ALCUAlpha Copper Corp0.170+0.035+25.93%2000.00340.00166.28萬164.21萬978.10萬965.96萬+13.33%+13.33%-5.56%-32.00%-49.63%-85.83%-32.00%
20URMFirst American Uranium Inc0.025+0.005+25.00%2.75萬687.5085.85萬80.35萬3434.16萬3213.88萬0.00%+25.00%0.00%-44.44%-61.54%-85.29%-64.29%
21NARAPanGenomic Health Inc0.050+0.010+25.00%1430.0071.50160.00萬153.79萬3199.91萬3075.82萬-23.08%-23.08%-9.09%-50.00%-75.00%-90.00%-75.00%
22CAPRCaprock Mining Corp0.025+0.005+25.00%1800.0045.00129.47萬65.39萬5178.92萬2615.75萬+25.00%-16.67%0.00%0.00%-37.50%-87.50%-28.57%
23PWRCaptiva Verde Wellness Corp0.025+0.005+25.00%14.50萬3620.00890.29萬761.62萬3.56億3.05億0.00%-16.67%-16.67%+66.67%-16.67%0.00%-37.50%
24TEAMCanadian Nexus Team Ventures Corp0.085+0.015+21.43%1000.0085.0076.30萬53.33萬897.67萬627.43萬+21.43%+21.43%-19.05%-69.64%-65.31%-85.71%-15.00%
25SPAISparc AI Inc0.315+0.055+21.15%4905.001545.08410.90萬287.33萬1304.43萬912.15萬+6.78%+18.87%+3.28%+18.87%+50.00%+110.00%+215.00%
26SANDSilver Sands Resources Corp0.060+0.010+20.00%1.90萬995.0086.64萬66.29萬1444.06萬1104.84萬+71.43%+20.00%-7.69%-50.00%-25.00%-80.00%-40.00%
27GHGGlobal Hemp Group Inc0.030+0.005+20.00%1.18萬341.8272.87萬65.68萬2429.15萬2189.37萬+20.00%+50.00%-14.29%-25.00%-60.00%-85.00%-53.85%
28DOSERapid Dose Therapeutics Corp0.290+0.045+18.37%13.35萬3.49萬3614.45萬3241.23萬1.25億1.12億+5.45%+48.72%+93.33%+70.59%+31.82%+163.64%+75.76%
29NEXUNexus Uranium Corp0.300+0.045+17.65%2600.00780.00918.53萬806.78萬3061.78萬2689.27萬0.00%-3.23%-6.25%-37.50%-40.00%-95.56%-57.75%
30LECRLeocor Gold Inc0.100+0.015+17.65%101.85萬9.29萬978.32萬829.60萬9783.24萬8296.02萬+11.11%+25.00%+150.00%+42.86%+66.67%-16.67%+122.22%
31CLCChristina Lake Cannabis Corp0.035+0.005+16.67%5714.00199.99458.93萬385.13萬1.31億1.10億+16.67%0.00%-36.36%-12.50%-22.22%-56.25%+16.67%
32TONYTony G Co-Investment Holdings Ltd0.480+0.060+14.29%2000.00957.50597.42萬130.64萬1244.63萬272.18萬+12.94%-29.41%+60.00%-18.64%-40.00%-84.00%-18.64%
33PTXPTX Metals Inc0.120+0.015+14.29%44.57萬5.15萬1110.64萬916.59萬9255.33萬7638.23萬+41.18%+60.00%+60.00%+20.00%-14.29%-14.29%-25.00%
34ENBIEntheon Biomedical Corp0.120+0.015+14.29%7605.00912.60106.31萬102.83萬885.89萬856.89萬-20.00%+20.00%+33.33%-4.00%+20.00%-52.00%+20.00%
35MECMustang Energy Corp0.305+0.035+12.96%24.35萬7.53萬1147.39萬1080.19萬3761.92萬3541.59萬-1.61%-27.38%-12.86%+56.41%-78.21%-68.88%-60.39%
36ULTHUnited Lithium Corp0.220+0.025+12.82%2.94萬6412.681050.30萬1023.20萬4774.11萬4650.93萬+22.22%0.00%0.00%-26.67%-44.30%-68.12%-57.69%
37DCLIDiscovery Lithium Inc0.095+0.010+11.76%16.21萬1.48萬508.12萬505.83萬5348.64萬5324.51萬+46.15%+26.67%+11.76%-20.83%-51.28%-81.37%-68.85%
38AICOGenerative AI Solutions Corp0.095+0.010+11.76%2500.00237.50734.65萬599.83萬7733.17萬6313.99萬-34.48%-26.92%-36.67%-45.71%-51.28%-90.10%-61.22%
39WIFIAmerican Aires Inc0.285+0.030+11.76%29.82萬8.50萬2597.83萬2020.69萬9115.20萬7090.16萬+7.55%+9.62%-16.18%+5.56%-78.41%+216.67%+62.86%
40BITEBlender Bites Ltd0.880+0.090+11.39%1.55萬1.31萬960.82萬889.29萬1091.85萬1010.56萬+12.82%+18.92%+3.53%-41.33%-55.56%-84.29%-54.40%
41ARGOArgo Living Soils Corp0.250+0.025+11.11%9.75萬2.34萬337.60萬315.59萬1350.40萬1262.36萬+56.25%+19.05%+35.14%+25.00%-43.18%-24.24%+4.17%
42IRVIrving Resources Inc0.355+0.035+10.94%1501.00532.862722.52萬1947.80萬7669.06萬5486.77萬-11.25%+9.23%+7.58%-11.25%-13.41%-50.69%-37.72%
43CUPRSuper Copper Corp0.275+0.025+10.00%3.11萬8359.44797.75萬638.88萬2900.91萬2323.21萬+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
44XRIXcite Resources Inc0.220+0.020+10.00%2.10萬4627.50369.00萬210.91萬1677.26萬958.66萬+10.00%+33.33%+4.76%-24.14%-26.67%+109.52%+83.33%
45CULTCult Food Science Corp0.055+0.005+10.00%2.01萬1036.44427.42萬386.18萬7771.30萬7021.37萬+10.00%+10.00%-15.38%-60.71%-50.00%-54.17%-8.33%
46HUNTGold Hunter Resources Inc0.110+0.010+10.00%28.91萬2.65萬654.92萬509.63萬5953.85萬4632.99萬-8.33%+10.00%+29.41%-8.33%-57.69%-72.50%-60.71%
47GLOWGlow LifeTech Corp0.055+0.005+10.00%16.60萬9130.00668.32萬440.47萬1.22億8008.55萬0.00%+10.00%+10.00%+120.00%+57.14%-8.33%+37.50%
48IPImagineAR Inc0.115+0.010+9.52%118.48萬12.70萬3050.21萬2992.14萬2.65億2.60億+15.00%0.00%+43.75%+283.33%+155.56%+283.33%+27.78%
49NDATNDatalyze Corp0.120+0.010+9.09%1.40萬1437.50509.13萬367.88萬4242.74萬3065.71萬-14.29%-7.69%+20.00%-11.11%-20.00%+118.18%-11.11%
50PDOPUDO Inc0.120+0.010+9.09%1500.00180.00327.25萬314.59萬2727.10萬2621.58萬+41.18%+100.00%+71.43%+84.62%-57.14%-85.00%-62.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1DEMEDemesne Resources Ltd
0.110+0.085+340.00%2.20萬2310.00170.05萬165.98萬1545.90萬1508.90萬+266.67%+120.00%-37.14%-56.00%-56.00%-56.00%+120.00%
2ENRTEnertopia Corp
0.015+0.010+200.00%9.51萬1161.52232.75萬221.42萬1.55億1.48億+200.00%0.00%+50.00%0.00%-40.00%-75.00%-40.00%
3MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%28.90萬2889.9861.76萬61.76萬6175.54萬6175.54萬0.00%0.00%0.00%-50.00%-50.00%-100.00%-50.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%3.90萬390.00160.81萬156.92萬1.61億1.57億+100.00%0.00%+100.00%+100.00%0.00%-90.00%-33.33%
5NEWDNewfoundland Discovery Corp
0.010+0.005+100.00%4000.0040.0093.23萬92.83萬9322.67萬9283.26萬+100.00%0.00%-33.33%-33.33%-50.00%-71.43%-60.00%
6RVVRevive Therapeutics Ltd
0.010+0.005+100.00%9.50萬848.94358.45萬358.45萬3.58億3.58億+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
7LUXXLuxxfolio Holdings Inc
0.010+0.005+100.00%2.80萬280.0086.72萬86.56萬8671.79萬8655.77萬0.00%0.00%0.00%-50.00%-33.33%-33.33%-33.33%
8CNTRCENTR Brands Corp
0.020+0.010+100.00%13.75萬2750.00231.59萬150.69萬1.16億7534.42萬+33.33%0.00%-55.56%0.00%-86.67%-93.85%0.00%
9SPIRSpirit Blockchain Capital Inc
0.070+0.030+75.00%137.94萬8.04萬734.55萬548.25萬1.05億7832.11萬+40.00%+75.00%+100.00%+55.56%+40.00%-6.67%+27.27%
10BTCBluesky Digital Assets Corp
0.060+0.025+71.43%217.22萬12.64萬157.04萬137.10萬2617.27萬2284.97萬+140.00%+140.00%+33.33%+9.09%-65.71%-75.51%-71.43%
11LCRLancaster resources Inc
0.015+0.005+50.00%15.35萬1860.8083.56萬69.38萬5570.39萬4625.02萬0.00%+50.00%0.00%-40.00%-57.14%-75.00%-72.73%
12TGGLToggle3D.ai
0.030+0.010+50.00%16.82萬4261.21104.61萬104.61萬3487.00萬3487.00萬0.00%0.00%-25.00%-60.00%-78.57%-90.77%-76.00%
13OWLIOne World Lithium Inc
0.020+0.005+33.33%132.90萬2.66萬411.70萬391.18萬2.06億1.96億+33.33%+33.33%0.00%0.00%-20.00%-33.33%-50.00%
14AIONAion Therapeutic Inc
0.020+0.005+33.33%7.88萬945.00967.10萬901.95萬4.84億4.51億+33.33%0.00%+33.33%+33.33%+100.00%+300.00%0.00%
15TEXTarga Exploration Corp
0.065+0.015+30.00%20.20萬1.28萬672.23萬540.37萬1.03億8313.42萬+30.00%+18.18%+8.33%-35.00%-40.91%-84.88%-48.00%
16CCICanadian Copper Inc
0.130+0.030+30.00%92.29萬13.53萬1170.58萬984.37萬9004.48萬7572.05萬+30.00%+30.00%+52.94%+62.50%+44.44%+62.50%+52.94%
17ZTEZtest Electronics Inc
0.390+0.085+27.87%134.85萬49.30萬1425.29萬1425.29萬3654.58萬3654.58萬+32.20%+25.81%+16.42%+50.00%+23.81%+387.50%+358.82%
18PAIDXTM Inc
0.095+0.020+26.67%9.08萬7690.072003.81萬1842.31萬2.11億1.94億+58.33%+18.75%0.00%-32.14%-50.00%-55.81%+5.56%
19ALCUAlpha Copper Corp
0.170+0.035+25.93%2000.00340.00166.28萬164.21萬978.10萬965.96萬+13.33%+13.33%-5.56%-32.00%-49.63%-85.83%-32.00%
20URMFirst American Uranium Inc
0.025+0.005+25.00%2.75萬687.5085.85萬80.35萬3434.16萬3213.88萬0.00%+25.00%0.00%-44.44%-61.54%-85.29%-64.29%
21NARAPanGenomic Health Inc
0.050+0.010+25.00%1430.0071.50160.00萬153.79萬3199.91萬3075.82萬-23.08%-23.08%-9.09%-50.00%-75.00%-90.00%-75.00%
22CAPRCaprock Mining Corp
0.025+0.005+25.00%1800.0045.00129.47萬65.39萬5178.92萬2615.75萬+25.00%-16.67%0.00%0.00%-37.50%-87.50%-28.57%
23PWRCaptiva Verde Wellness Corp
0.025+0.005+25.00%14.50萬3620.00890.29萬761.62萬3.56億3.05億0.00%-16.67%-16.67%+66.67%-16.67%0.00%-37.50%
24TEAMCanadian Nexus Team Ventures Corp
0.085+0.015+21.43%1000.0085.0076.30萬53.33萬897.67萬627.43萬+21.43%+21.43%-19.05%-69.64%-65.31%-85.71%-15.00%
25SPAISparc AI Inc
0.315+0.055+21.15%4905.001545.08410.90萬287.33萬1304.43萬912.15萬+6.78%+18.87%+3.28%+18.87%+50.00%+110.00%+215.00%
26SANDSilver Sands Resources Corp
0.060+0.010+20.00%1.90萬995.0086.64萬66.29萬1444.06萬1104.84萬+71.43%+20.00%-7.69%-50.00%-25.00%-80.00%-40.00%
27GHGGlobal Hemp Group Inc
0.030+0.005+20.00%1.18萬341.8272.87萬65.68萬2429.15萬2189.37萬+20.00%+50.00%-14.29%-25.00%-60.00%-85.00%-53.85%
28DOSERapid Dose Therapeutics Corp
0.290+0.045+18.37%13.35萬3.49萬3614.45萬3241.23萬1.25億1.12億+5.45%+48.72%+93.33%+70.59%+31.82%+163.64%+75.76%
29NEXUNexus Uranium Corp
0.300+0.045+17.65%2600.00780.00918.53萬806.78萬3061.78萬2689.27萬0.00%-3.23%-6.25%-37.50%-40.00%-95.56%-57.75%
30LECRLeocor Gold Inc
0.100+0.015+17.65%101.85萬9.29萬978.32萬829.60萬9783.24萬8296.02萬+11.11%+25.00%+150.00%+42.86%+66.67%-16.67%+122.22%
31CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%5714.00199.99458.93萬385.13萬1.31億1.10億+16.67%0.00%-36.36%-12.50%-22.22%-56.25%+16.67%
32TONYTony G Co-Investment Holdings Ltd
0.480+0.060+14.29%2000.00957.50597.42萬130.64萬1244.63萬272.18萬+12.94%-29.41%+60.00%-18.64%-40.00%-84.00%-18.64%
33PTXPTX Metals Inc
0.120+0.015+14.29%44.57萬5.15萬1110.64萬916.59萬9255.33萬7638.23萬+41.18%+60.00%+60.00%+20.00%-14.29%-14.29%-25.00%
34ENBIEntheon Biomedical Corp
0.120+0.015+14.29%7605.00912.60106.31萬102.83萬885.89萬856.89萬-20.00%+20.00%+33.33%-4.00%+20.00%-52.00%+20.00%
35MECMustang Energy Corp
0.305+0.035+12.96%24.35萬7.53萬1147.39萬1080.19萬3761.92萬3541.59萬-1.61%-27.38%-12.86%+56.41%-78.21%-68.88%-60.39%
36ULTHUnited Lithium Corp
0.220+0.025+12.82%2.94萬6412.681050.30萬1023.20萬4774.11萬4650.93萬+22.22%0.00%0.00%-26.67%-44.30%-68.12%-57.69%
37DCLIDiscovery Lithium Inc
0.095+0.010+11.76%16.21萬1.48萬508.12萬505.83萬5348.64萬5324.51萬+46.15%+26.67%+11.76%-20.83%-51.28%-81.37%-68.85%
38AICOGenerative AI Solutions Corp
0.095+0.010+11.76%2500.00237.50734.65萬599.83萬7733.17萬6313.99萬-34.48%-26.92%-36.67%-45.71%-51.28%-90.10%-61.22%
39WIFIAmerican Aires Inc
0.285+0.030+11.76%29.82萬8.50萬2597.83萬2020.69萬9115.20萬7090.16萬+7.55%+9.62%-16.18%+5.56%-78.41%+216.67%+62.86%
40BITEBlender Bites Ltd
0.880+0.090+11.39%1.55萬1.31萬960.82萬889.29萬1091.85萬1010.56萬+12.82%+18.92%+3.53%-41.33%-55.56%-84.29%-54.40%
41ARGOArgo Living Soils Corp
0.250+0.025+11.11%9.75萬2.34萬337.60萬315.59萬1350.40萬1262.36萬+56.25%+19.05%+35.14%+25.00%-43.18%-24.24%+4.17%
42IRVIrving Resources Inc
0.355+0.035+10.94%1501.00532.862722.52萬1947.80萬7669.06萬5486.77萬-11.25%+9.23%+7.58%-11.25%-13.41%-50.69%-37.72%
43CUPRSuper Copper Corp
0.275+0.025+10.00%3.11萬8359.44797.75萬638.88萬2900.91萬2323.21萬+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
44XRIXcite Resources Inc
0.220+0.020+10.00%2.10萬4627.50369.00萬210.91萬1677.26萬958.66萬+10.00%+33.33%+4.76%-24.14%-26.67%+109.52%+83.33%
45CULTCult Food Science Corp
0.055+0.005+10.00%2.01萬1036.44427.42萬386.18萬7771.30萬7021.37萬+10.00%+10.00%-15.38%-60.71%-50.00%-54.17%-8.33%
46HUNTGold Hunter Resources Inc
0.110+0.010+10.00%28.91萬2.65萬654.92萬509.63萬5953.85萬4632.99萬-8.33%+10.00%+29.41%-8.33%-57.69%-72.50%-60.71%
47GLOWGlow LifeTech Corp
0.055+0.005+10.00%16.60萬9130.00668.32萬440.47萬1.22億8008.55萬0.00%+10.00%+10.00%+120.00%+57.14%-8.33%+37.50%
48IPImagineAR Inc
0.115+0.010+9.52%118.48萬12.70萬3050.21萬2992.14萬2.65億2.60億+15.00%0.00%+43.75%+283.33%+155.56%+283.33%+27.78%
49NDATNDatalyze Corp
0.120+0.010+9.09%1.40萬1437.50509.13萬367.88萬4242.74萬3065.71萬-14.29%-7.69%+20.00%-11.11%-20.00%+118.18%-11.11%
50PDOPUDO Inc
0.120+0.010+9.09%1500.00180.00327.25萬314.59萬2727.10萬2621.58萬+41.18%+100.00%+71.43%+84.62%-57.14%-85.00%-62.50%