序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AABAberdeen International Inc0.065+0.010+18.18%22.65萬1.41萬941.70萬803.00萬1.45億1.24億+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
2MDPMedexus Pharmaceuticals Inc2.450+0.320+15.02%4.63萬10.51萬6039.86萬5457.34萬2465.25萬2227.49萬+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%
3SAMStarcore International Mines Ltd0.160+0.020+14.29%20.00萬3.20萬1069.82萬963.82萬6686.35萬6023.90萬+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%
4NCFNorthcliff Resources Ltd0.040+0.005+14.29%5000.00200.002427.83萬511.53萬6.07億1.28億+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%
5GECGlobal Education Communities Corp0.225+0.025+12.50%6.00萬1.35萬1517.40萬948.27萬6744.00萬4214.52萬-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%
6STGOSteppe Gold Ltd0.650+0.070+12.07%20.58萬12.38萬1.64億1.47億2.53億2.26億-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%
7FRXFennec Pharmaceuticals Inc7.350+0.760+11.53%4592.003.43萬2.02億1.38億2743.22萬1880.83萬+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%
8ANRGAnaergia Inc1.000+0.100+11.11%24.81萬22.45萬1.69億3336.97萬1.69億3336.97萬+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%
9CEMXCematrix Corp0.310+0.030+10.71%46.33萬13.64萬4663.22萬4078.09萬1.50億1.32億+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%
10PATPatterson Metals Corp0.520+0.050+10.64%5285.002566.45283.67萬283.67萬545.52萬545.52萬-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%
11HUTHut 8 Corp36.240+3.440+10.49%200.36萬6970.10萬33.91億30.54億9358.11萬8426.34萬+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
12GAugusta Gold Corp1.200+0.110+10.09%15.24萬17.97萬1.03億5979.81萬8592.98萬4983.17萬+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%
13HBPHelix BioPharma Corp0.770+0.070+10.00%7560.005682.003774.66萬3391.32萬4902.15萬4404.31萬+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%
14PIFPolaris Renewable Energy Inc13.220+1.170+9.71%17.93萬232.83萬2.78億2.70億2106.19萬2041.26萬+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%
15WRXWestern Resources Corp0.060+0.005+9.09%4355.00261.002448.83萬476.95萬4.08億7949.22萬+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%
16RVXResverlogix Corp0.060+0.005+9.09%2.83萬1686.001683.90萬1129.03萬2.81億1.88億0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%
17COPRCoppernico Metals Inc0.320+0.025+8.47%29.80萬9.47萬5671.62萬5671.62萬1.77億1.77億+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%
18LGDLiberty Gold Corp0.320+0.025+8.47%19.50萬6.12萬1.22億1.18億3.81億3.67億+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%
19EAGREast Side Games Group Inc0.700+0.050+7.69%2.82萬1.86萬5707.55萬1924.24萬8153.64萬2748.92萬-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%
20CDRCondor Energies Inc2.250+0.160+7.66%2.35萬5.07萬1.29億9047.15萬5725.85萬4020.96萬+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%
21SLSSolaris Resources Inc4.540+0.310+7.33%69.87萬309.93萬7.39億4.32億1.63億9520.43萬+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%
22ATSATS Corp43.750+2.950+7.23%36.50萬1575.99萬42.38億35.97億9686.94萬8222.79萬+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%
23TVA.BTVA Group Inc1.070+0.070+7.00%4300.004580.004622.99萬797.44萬4320.55萬745.27萬+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%
24DRTDirtt Environmental Solutions Ltd0.940+0.060+6.82%14.51萬12.50萬1.82億7433.88萬1.93億7908.38萬+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%
25DCMDATA Communications Management Corp1.890+0.120+6.78%34.51萬62.40萬1.05億7010.28萬5530.90萬3709.14萬+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
26GFRGreenfire Resources Ltd10.900+0.630+6.13%4.58萬49.41萬7.57億4.11億6946.85萬3772.39萬+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%
27SLRSolitario Resources Corp0.870+0.050+6.10%3000.002505.007085.14萬6444.14萬8143.84萬7407.06萬+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%
28SFDNXT Energy Solutions Inc0.175+0.010+6.06%2500.00437.001372.96萬739.86萬7845.47萬4227.76萬0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%
29EDTSpectral Medical Inc0.530+0.030+6.00%1.58萬8383.001.50億1.04億2.83億1.97億-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%
30TLOTalon Metals Corp0.090+0.005+5.88%25.67萬2.30萬8412.47萬6794.10萬9.35億7.55億+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%
31LCFSTidewater Renewables Ltd0.900+0.050+5.88%1.08萬9379.003269.88萬1118.06萬3633.20萬1242.29萬-11.76%-48.28%-51.35%-62.50%-88.16%-88.06%-88.85%
32ADW.BAndrew Peller Ltd5.050+0.280+5.87%1000.004850.002.19億1.52億4331.68萬3015.37萬+5.21%+1.61%+5.21%+2.20%-7.40%-40.57%-9.21%
33VLNVelan Inc11.610+0.640+5.83%1.35萬15.17萬2.51億5339.87萬2158.56萬459.94萬-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%
34VHIVitalhub Corp10.840+0.590+5.76%18.09萬193.45萬5.69億4.86億5248.23萬4479.95萬+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%
35DYADynaCERT Inc0.185+0.010+5.71%14.89萬2.77萬8152.56萬7587.77萬4.41億4.10億-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%
36THNCThinkific Labs Inc2.980+0.160+5.67%1.71萬4.88萬2.03億7031.28萬6827.33萬2359.49萬-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%
37CVOCoveo Solutions Inc7.180+0.380+5.59%21.59萬152.15萬6.92億2.39億9642.93萬3323.74萬+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%
38CWEBCharlottes Web Holdings Inc0.190+0.010+5.56%1.55萬2799.002997.48萬2593.87萬1.58億1.37億-5.00%+5.56%-5.00%-5.00%-17.39%-28.30%-29.63%
39MDNAMedicenna Therapeutics Corp1.570+0.080+5.37%3.46萬5.34萬1.20億8005.08萬7643.28萬5098.77萬+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%
40GRNGreenlane Renewables Inc0.100+0.005+5.26%27.29萬2.63萬1542.47萬1403.23萬1.54億1.40億-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%
41AYAAya Gold & Silver Inc13.410+0.650+5.09%172.07萬2311.33萬17.52億15.73億1.31億1.17億+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
42GMXGlobex Mining Enterprises Inc1.100+0.050+4.76%3.13萬3.38萬6167.24萬5352.90萬5606.58萬4866.27萬+2.80%+6.80%+2.80%+29.41%+15.79%+20.88%+18.28%
43NEONeo Performance Materials Inc8.000+0.360+4.71%11.20萬87.53萬3.34億2.58億4175.16萬3224.87萬+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
44BN.PF.ABrookfield Corp24.250+1.080+4.66%1.46萬34.63萬376.01億334.49億15.51億13.79億+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
45GAUGaliano Gold Inc2.050+0.090+4.59%13.15萬26.63萬5.27億3.09億2.57億1.51億+1.99%+1.49%-16.33%-0.97%-14.94%+144.05%+66.67%
46TIXTTELUS International (Cda) Inc5.240+0.230+4.59%45.37萬238.31萬14.41億3.13億2.75億5974.43萬+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
47TSATTelesat Corp16.750+0.690+4.30%4626.007.69萬2.35億597.13萬1405.29萬35.65萬-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%
48TSLTree Island Steel Ltd2.920+0.120+4.29%7325.002.15萬7599.95萬2742.62萬2602.72萬939.26萬+1.04%-2.34%+3.91%+5.87%-3.11%+2.65%-12.71%
49WRGWestern Energy Services Corp2.690+0.110+4.26%580.001565.009103.77萬3267.92萬3384.30萬1214.84萬+3.46%+7.60%-2.18%+3.07%-2.18%+3.46%-9.43%
50PTMPlatinum Group Metals Ltd2.460+0.100+4.24%9605.002.36萬2.53億1.85億1.03億7524.32萬+9.33%+6.96%-19.08%+43.86%+7.42%+76.98%+64.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AABAberdeen International Inc
0.065+0.010+18.18%22.65萬1.41萬941.70萬803.00萬1.45億1.24億+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
1DCMDATA Communications Management Corp
1.890+0.120+6.78%34.51萬62.40萬1.05億7010.28萬5530.90萬3709.14萬+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
2MDPMedexus Pharmaceuticals Inc
2.450+0.320+15.02%4.63萬10.51萬6039.86萬5457.34萬2465.25萬2227.49萬+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%
3SAMStarcore International Mines Ltd
0.160+0.020+14.29%20.00萬3.20萬1069.82萬963.82萬6686.35萬6023.90萬+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%
4NCFNorthcliff Resources Ltd
0.040+0.005+14.29%5000.00200.002427.83萬511.53萬6.07億1.28億+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%
5GECGlobal Education Communities Corp
0.225+0.025+12.50%6.00萬1.35萬1517.40萬948.27萬6744.00萬4214.52萬-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%
6STGOSteppe Gold Ltd
0.650+0.070+12.07%20.58萬12.38萬1.64億1.47億2.53億2.26億-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%
7FRXFennec Pharmaceuticals Inc
7.350+0.760+11.53%4592.003.43萬2.02億1.38億2743.22萬1880.83萬+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%
8ANRGAnaergia Inc
1.000+0.100+11.11%24.81萬22.45萬1.69億3336.97萬1.69億3336.97萬+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%
9CEMXCematrix Corp
0.310+0.030+10.71%46.33萬13.64萬4663.22萬4078.09萬1.50億1.32億+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%
10PATPatterson Metals Corp
0.520+0.050+10.64%5285.002566.45283.67萬283.67萬545.52萬545.52萬-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%
11HUTHut 8 Corp
36.240+3.440+10.49%200.36萬6970.10萬33.91億30.54億9358.11萬8426.34萬+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
12GAugusta Gold Corp
1.200+0.110+10.09%15.24萬17.97萬1.03億5979.81萬8592.98萬4983.17萬+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%
13HBPHelix BioPharma Corp
0.770+0.070+10.00%7560.005682.003774.66萬3391.32萬4902.15萬4404.31萬+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%
14PIFPolaris Renewable Energy Inc
13.220+1.170+9.71%17.93萬232.83萬2.78億2.70億2106.19萬2041.26萬+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%
15WRXWestern Resources Corp
0.060+0.005+9.09%4355.00261.002448.83萬476.95萬4.08億7949.22萬+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%
16RVXResverlogix Corp
0.060+0.005+9.09%2.83萬1686.001683.90萬1129.03萬2.81億1.88億0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%
17COPRCoppernico Metals Inc
0.320+0.025+8.47%29.80萬9.47萬5671.62萬5671.62萬1.77億1.77億+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%
18LGDLiberty Gold Corp
0.320+0.025+8.47%19.50萬6.12萬1.22億1.18億3.81億3.67億+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%
19EAGREast Side Games Group Inc
0.700+0.050+7.69%2.82萬1.86萬5707.55萬1924.24萬8153.64萬2748.92萬-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%
20CDRCondor Energies Inc
2.250+0.160+7.66%2.35萬5.07萬1.29億9047.15萬5725.85萬4020.96萬+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%
21SLSSolaris Resources Inc
4.540+0.310+7.33%69.87萬309.93萬7.39億4.32億1.63億9520.43萬+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%
22ATSATS Corp
43.750+2.950+7.23%36.50萬1575.99萬42.38億35.97億9686.94萬8222.79萬+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%
23TVA.BTVA Group Inc
1.070+0.070+7.00%4300.004580.004622.99萬797.44萬4320.55萬745.27萬+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%
24DRTDirtt Environmental Solutions Ltd
0.940+0.060+6.82%14.51萬12.50萬1.82億7433.88萬1.93億7908.38萬+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%
25DCMDATA Communications Management Corp
1.890+0.120+6.78%34.51萬62.40萬1.05億7010.28萬5530.90萬3709.14萬+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
26GFRGreenfire Resources Ltd
10.900+0.630+6.13%4.58萬49.41萬7.57億4.11億6946.85萬3772.39萬+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%
27SLRSolitario Resources Corp
0.870+0.050+6.10%3000.002505.007085.14萬6444.14萬8143.84萬7407.06萬+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%
28SFDNXT Energy Solutions Inc
0.175+0.010+6.06%2500.00437.001372.96萬739.86萬7845.47萬4227.76萬0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%
29EDTSpectral Medical Inc
0.530+0.030+6.00%1.58萬8383.001.50億1.04億2.83億1.97億-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%
30TLOTalon Metals Corp
0.090+0.005+5.88%25.67萬2.30萬8412.47萬6794.10萬9.35億7.55億+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%
31LCFSTidewater Renewables Ltd
0.900+0.050+5.88%1.08萬9379.003269.88萬1118.06萬3633.20萬1242.29萬-11.76%-48.28%-51.35%-62.50%-88.16%-88.06%-88.85%
32ADW.BAndrew Peller Ltd
5.050+0.280+5.87%1000.004850.002.19億1.52億4331.68萬3015.37萬+5.21%+1.61%+5.21%+2.20%-7.40%-40.57%-9.21%
33VLNVelan Inc
11.610+0.640+5.83%1.35萬15.17萬2.51億5339.87萬2158.56萬459.94萬-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%
34VHIVitalhub Corp
10.840+0.590+5.76%18.09萬193.45萬5.69億4.86億5248.23萬4479.95萬+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%
35DYADynaCERT Inc
0.185+0.010+5.71%14.89萬2.77萬8152.56萬7587.77萬4.41億4.10億-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%
36THNCThinkific Labs Inc
2.980+0.160+5.67%1.71萬4.88萬2.03億7031.28萬6827.33萬2359.49萬-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%
37CVOCoveo Solutions Inc
7.180+0.380+5.59%21.59萬152.15萬6.92億2.39億9642.93萬3323.74萬+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%
38CWEBCharlottes Web Holdings Inc
0.190+0.010+5.56%1.55萬2799.002997.48萬2593.87萬1.58億1.37億-5.00%+5.56%-5.00%-5.00%-17.39%-28.30%-29.63%
39MDNAMedicenna Therapeutics Corp
1.570+0.080+5.37%3.46萬5.34萬1.20億8005.08萬7643.28萬5098.77萬+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%
40GRNGreenlane Renewables Inc
0.100+0.005+5.26%27.29萬2.63萬1542.47萬1403.23萬1.54億1.40億-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%
41AYAAya Gold & Silver Inc
13.410+0.650+5.09%172.07萬2311.33萬17.52億15.73億1.31億1.17億+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
42GMXGlobex Mining Enterprises Inc
1.100+0.050+4.76%3.13萬3.38萬6167.24萬5352.90萬5606.58萬4866.27萬+2.80%+6.80%+2.80%+29.41%+15.79%+20.88%+18.28%
43NEONeo Performance Materials Inc
8.000+0.360+4.71%11.20萬87.53萬3.34億2.58億4175.16萬3224.87萬+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
44BN.PF.ABrookfield Corp
24.250+1.080+4.66%1.46萬34.63萬376.01億334.49億15.51億13.79億+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
45GAUGaliano Gold Inc
2.050+0.090+4.59%13.15萬26.63萬5.27億3.09億2.57億1.51億+1.99%+1.49%-16.33%-0.97%-14.94%+144.05%+66.67%
46TIXTTELUS International (Cda) Inc
5.240+0.230+4.59%45.37萬238.31萬14.41億3.13億2.75億5974.43萬+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
47TSATTelesat Corp
16.750+0.690+4.30%4626.007.69萬2.35億597.13萬1405.29萬35.65萬-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%
48TSLTree Island Steel Ltd
2.920+0.120+4.29%7325.002.15萬7599.95萬2742.62萬2602.72萬939.26萬+1.04%-2.34%+3.91%+5.87%-3.11%+2.65%-12.71%
49WRGWestern Energy Services Corp
2.690+0.110+4.26%580.001565.009103.77萬3267.92萬3384.30萬1214.84萬+3.46%+7.60%-2.18%+3.07%-2.18%+3.46%-9.43%
50PTMPlatinum Group Metals Ltd
2.460+0.100+4.24%9605.002.36萬2.53億1.85億1.03億7524.32萬+9.33%+6.96%-19.08%+43.86%+7.42%+76.98%+64.00%