序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1RYRoyal Bank of Canada172.330+2.110+1.24%817.91萬14.06億2437.53億2435.81億14.14億14.13億+0.43%+1.98%+3.52%+12.62%+26.05%+62.58%+33.61%
2BMOBank of Montreal129.980+1.030+0.80%515.21萬6.69億948.09億947.37億7.29億7.29億+1.21%+1.94%+6.38%+11.62%+3.53%+28.98%+2.83%
3TDThe Toronto-Dominion Bank78.140-0.160-0.20%824.99萬6.45億1365.81億1330.92億17.48億17.03億-0.38%-0.43%-7.72%-3.02%+6.67%+6.40%-4.08%
4ENBEnbridge Inc56.800-0.130-0.23%897.83萬5.10億1236.77億1235.33億21.77億21.75億-1.18%+0.42%+3.22%+11.82%+17.31%+38.89%+25.79%
5BNSBank of Nova Scotia72.190+0.200+0.28%624.84萬4.51億893.23億881.76億12.37億12.21億-1.38%+0.01%-0.40%+13.61%+14.95%+36.94%+19.25%
6SHOPShopify Inc110.970+1.130+1.03%369.59萬4.10億1431.94億804.08億12.90億7.25億-2.96%-3.16%+3.60%+31.23%+5.01%+71.09%+7.57%
7MFCManulife Financial Corp42.010+0.600+1.45%843.49萬3.54億743.58億737.78億17.70億17.56億+1.06%+0.45%+5.21%+15.52%+28.55%+82.46%+48.54%
8SUSuncor Energy Inc53.430-0.730-1.35%575.94萬3.07億678.58億673.56億12.70億12.61億-0.91%-3.94%+7.33%-2.11%+2.65%+24.50%+30.00%
9TRPTC Energy Corp65.010-0.670-1.02%458.74萬2.98億674.47億673.89億10.37億10.37億-0.79%+3.50%+2.90%+12.58%+30.79%+47.07%+32.17%
10CMCanadian Imperial Bank of Commerce87.950+0.630+0.72%283.48萬2.49億831.10億829.87億9.45億9.44億+1.90%+4.85%+6.25%+24.52%+36.33%+89.89%+43.15%
11CNQCanadian Natural Resources Ltd48.220-1.170-2.37%508.59萬2.44億1025.95億996.12億21.28億20.66億-2.39%-6.75%+7.42%-0.45%-4.97%+13.31%+14.31%
12SLFSun Life Financial Inc79.160+0.760+0.97%260.37萬2.06億456.35億456.00億5.76億5.76億+0.50%+0.51%+1.27%+16.78%+11.49%+31.63%+19.12%
13FTSFortis Inc60.980+0.090+0.15%327.02萬1.99億301.97億301.54億4.95億4.94億-1.69%+2.08%-0.96%+6.70%+13.64%+14.59%+15.48%
14NANational Bank of Canada132.970+1.300+0.99%141.96萬1.89億452.61億452.43億3.40億3.40億+1.78%+2.01%+4.94%+16.14%+18.75%+58.34%+35.46%
15CPCanadian Pacific Kansas City Ltd108.210+1.030+0.96%154.54萬1.67億1009.97億949.09億9.33億8.77億-0.71%-4.19%-6.34%-6.38%-2.54%+11.00%+3.77%
16WPMWheaton Precious Metals Corp92.300+0.390+0.42%175.57萬1.62億418.71億417.97億4.54億4.53億-0.32%+10.45%+9.30%+12.09%+26.27%+55.46%+42.40%
17CNRCanadian National Railway Co154.500+0.250+0.16%98.34萬1.52億971.50億884.13億6.29億5.72億-0.55%-3.09%-1.81%-2.82%-9.50%+7.57%-5.83%
18TOUTourmaline Oil Corp64.510-0.300-0.46%231.38萬1.49億239.47億227.54億3.71億3.53億+3.33%-1.42%+5.05%+7.74%-0.94%-6.99%+12.72%
19ATDAlimentation Couche-Tard Inc74.190+2.760+3.86%189.55萬1.40億703.31億573.08億9.48億7.72億+0.01%+2.66%-1.50%-12.63%-0.96%-0.07%-4.27%
20NTRNutrien Ltd67.140+0.540+0.81%204.82萬1.37億332.18億331.28億4.95億4.93億+2.57%-0.53%+2.94%-4.12%-7.04%-9.70%-7.15%
21AEMAgnico Eagle Mines Ltd120.520-0.270-0.22%111.70萬1.35億603.84億579.18億5.01億4.81億+0.53%+10.24%+8.94%+13.69%+34.78%+88.08%+69.10%
22BNBrookfield Corp75.960+1.610+2.17%163.21萬1.24億1145.32億1034.04億15.08億13.61億-0.89%+3.07%+5.27%+13.01%+27.69%+90.05%+43.70%
23CLSCelestica Inc97.680+1.250+1.30%122.91萬1.19億113.66億112.44億1.16億1.15億+24.64%+12.59%+41.38%+34.90%+52.46%+217.87%+151.69%
24EMAEmera Inc53.220+0.090+0.17%223.72萬1.19億153.49億153.34億2.88億2.88億-0.63%+5.12%-0.78%+8.34%+13.30%+22.29%+10.65%
25CSUConstellation Software Inc4304.750+23.000+0.54%2.54萬1.10億912.24億851.72億2119.15萬1978.55萬-1.49%-2.52%-0.79%-1.15%+14.87%+56.57%+31.17%
26BAMBrookfield Asset Management Ltd74.190+1.280+1.76%138.05萬1.02億310.76億285.33億4.19億3.85億+5.07%+10.93%+16.27%+24.27%+38.46%+91.35%+43.40%
27DOLDollarama Inc143.660+2.000+1.41%70.85萬1.02億404.80億397.12億2.82億2.76億+0.44%-0.26%+5.05%+11.07%+22.06%+50.85%+50.89%
28CVECenovus Energy Inc23.170-0.310-1.32%425.82萬9814.38萬430.06億295.83億18.56億12.77億-0.94%-5.62%+3.02%-16.03%-16.39%-9.52%+7.69%
29POWPower Corporation of Canada44.740+0.590+1.34%219.24萬9804.75萬289.60億242.60億6.47億5.42億+0.68%+1.24%+5.44%+13.44%+19.23%+42.68%+23.22%
30ABXBarrick Gold Corp27.750+0.490+1.80%353.98萬9800.20萬486.38億481.52億17.53億17.35億-3.95%+0.95%+1.43%+9.02%+23.09%+27.68%+17.99%
31BCEBCE Inc45.390-0.180-0.39%204.47萬9308.20萬414.09億413.63億9.12億9.11億-1.82%-0.13%-4.52%-0.47%+3.28%-4.51%-7.29%
32TTELUS Corp22.450+0.450+2.05%397.76萬8924.62萬332.71億332.71億14.82億14.82億+0.18%+0.76%-0.93%+2.45%+3.35%+7.14%+0.11%
33RCI.BRogers Communications Inc51.840+0.240+0.47%167.81萬8720.31萬277.07億196.70億5.34億3.79億-4.14%-1.22%-4.74%-2.02%-0.32%+4.48%-14.16%
34IMOImperial Oil Ltd103.820-1.900-1.80%75.17萬7791.25萬556.31億167.61億5.36億1.61億-2.68%-3.74%+9.49%+5.61%+11.03%+33.34%+40.25%
35TECK.BTeck Resources Ltd66.320+0.520+0.79%112.29萬7462.32萬339.77億302.16億5.12億4.56億-3.59%-5.86%-6.45%-1.02%-1.53%+37.69%+20.07%
36MGMagna International Inc59.680+1.330+2.28%124.10萬7396.67萬171.48億171.17億2.87億2.87億+3.04%+4.68%+3.34%-1.45%-4.19%-6.17%-21.42%
37WCNWaste Connections Inc245.810+1.360+0.56%29.91萬7349.57萬634.22億562.43億2.58億2.29億-2.19%-1.52%+2.53%+0.27%+8.34%+37.99%+24.86%
38PPLPembina Pipeline Corp58.520-0.550-0.93%121.08萬7091.79萬339.54億339.27億5.80億5.80億-1.55%-0.48%+5.08%+10.72%+22.48%+46.10%+33.50%
39HUTHut 8 Corp23.920+3.210+15.50%300.22萬7004.18萬22.34億20.11億9339.24萬8407.47萬+12.88%+48.30%+35.22%+18.12%+97.69%+61.62%+35.29%
40TRIThomson Reuters Corp231.210+2.190+0.96%29.33萬6777.74萬1039.78億314.51億4.50億1.36億-0.42%+0.44%+0.70%+3.67%+1.89%+40.74%+20.53%
41FNVFranco-Nevada Corp188.950+0.450+0.24%35.65萬6741.34萬363.59億360.95億1.92億1.91億+2.92%+11.15%+11.38%+6.52%+10.20%+9.65%+29.93%
42MRUMetro Inc82.400+0.690+0.84%79.05萬6516.31萬183.43億183.03億2.23億2.22億-1.46%-1.63%-2.48%+1.02%+14.69%+19.15%+22.25%
43CCOCameco Corp76.640+1.880+2.51%83.91萬6403.28萬333.52億332.64億4.35億4.34億-4.34%+8.49%+18.14%+21.96%+10.56%+46.66%+34.15%
44STLCStelco Holdings Inc68.230+0.230+0.34%92.32萬6297.75萬37.15億22.76億5444.84萬3336.44萬+0.47%+1.58%+2.22%+3.87%+77.36%+103.44%+40.82%
45QBR.BQuebecor Inc35.210-0.160-0.45%171.80萬6043.93萬82.56億57.42億2.34億1.63億+2.62%-0.14%+0.83%+16.58%+24.19%+30.99%+15.26%
46GILGildan Activewear Inc67.170+0.360+0.54%79.80萬5362.81萬109.23億92.60億1.63億1.38億+2.80%+2.47%+6.06%+20.06%+50.15%+76.94%+55.86%
47IFCIntact Financial Corp269.580+2.200+0.82%19.35萬5216.90萬480.83億478.55億1.78億1.78億+0.76%+2.11%+3.24%+7.96%+17.38%+42.25%+34.31%
48ACAir Canada19.250+0.330+1.74%254.32萬4879.66萬69.01億68.87億3.58億3.58億+5.13%+12.24%+16.53%+20.99%+2.23%+16.67%+3.00%
49HHydro One Ltd45.520+0.130+0.29%105.52萬4808.37萬272.86億272.84億5.99億5.99億-1.00%+3.48%-2.96%+5.91%+16.34%+29.31%+17.18%
50MEGMEG Energy Corp25.430-0.640-2.45%173.98萬4404.87萬68.53億67.44億2.70億2.65億-1.89%-8.66%+2.09%-10.75%-19.09%-6.68%+7.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1RYRoyal Bank of Canada
172.330+2.110+1.24%817.91萬14.06億2437.53億2435.81億14.14億14.13億+0.43%+1.98%+3.52%+12.62%+26.05%+62.58%+33.61%
2BMOBank of Montreal
129.980+1.030+0.80%515.21萬6.69億948.09億947.37億7.29億7.29億+1.21%+1.94%+6.38%+11.62%+3.53%+28.98%+2.83%
3TDThe Toronto-Dominion Bank
78.140-0.160-0.20%824.99萬6.45億1365.81億1330.92億17.48億17.03億-0.38%-0.43%-7.72%-3.02%+6.67%+6.40%-4.08%
4ENBEnbridge Inc
56.800-0.130-0.23%897.83萬5.10億1236.77億1235.33億21.77億21.75億-1.18%+0.42%+3.22%+11.82%+17.31%+38.89%+25.79%
5BNSBank of Nova Scotia
72.190+0.200+0.28%624.84萬4.51億893.23億881.76億12.37億12.21億-1.38%+0.01%-0.40%+13.61%+14.95%+36.94%+19.25%
6SHOPShopify Inc
110.970+1.130+1.03%369.59萬4.10億1431.94億804.08億12.90億7.25億-2.96%-3.16%+3.60%+31.23%+5.01%+71.09%+7.57%
7MFCManulife Financial Corp
42.010+0.600+1.45%843.49萬3.54億743.58億737.78億17.70億17.56億+1.06%+0.45%+5.21%+15.52%+28.55%+82.46%+48.54%
8SUSuncor Energy Inc
53.430-0.730-1.35%575.94萬3.07億678.58億673.56億12.70億12.61億-0.91%-3.94%+7.33%-2.11%+2.65%+24.50%+30.00%
9TRPTC Energy Corp
65.010-0.670-1.02%458.74萬2.98億674.47億673.89億10.37億10.37億-0.79%+3.50%+2.90%+12.58%+30.79%+47.07%+32.17%
10CMCanadian Imperial Bank of Commerce
87.950+0.630+0.72%283.48萬2.49億831.10億829.87億9.45億9.44億+1.90%+4.85%+6.25%+24.52%+36.33%+89.89%+43.15%
11CNQCanadian Natural Resources Ltd
48.220-1.170-2.37%508.59萬2.44億1025.95億996.12億21.28億20.66億-2.39%-6.75%+7.42%-0.45%-4.97%+13.31%+14.31%
12SLFSun Life Financial Inc
79.160+0.760+0.97%260.37萬2.06億456.35億456.00億5.76億5.76億+0.50%+0.51%+1.27%+16.78%+11.49%+31.63%+19.12%
13FTSFortis Inc
60.980+0.090+0.15%327.02萬1.99億301.97億301.54億4.95億4.94億-1.69%+2.08%-0.96%+6.70%+13.64%+14.59%+15.48%
14NANational Bank of Canada
132.970+1.300+0.99%141.96萬1.89億452.61億452.43億3.40億3.40億+1.78%+2.01%+4.94%+16.14%+18.75%+58.34%+35.46%
15CPCanadian Pacific Kansas City Ltd
108.210+1.030+0.96%154.54萬1.67億1009.97億949.09億9.33億8.77億-0.71%-4.19%-6.34%-6.38%-2.54%+11.00%+3.77%
16WPMWheaton Precious Metals Corp
92.300+0.390+0.42%175.57萬1.62億418.71億417.97億4.54億4.53億-0.32%+10.45%+9.30%+12.09%+26.27%+55.46%+42.40%
17CNRCanadian National Railway Co
154.500+0.250+0.16%98.34萬1.52億971.50億884.13億6.29億5.72億-0.55%-3.09%-1.81%-2.82%-9.50%+7.57%-5.83%
18TOUTourmaline Oil Corp
64.510-0.300-0.46%231.38萬1.49億239.47億227.54億3.71億3.53億+3.33%-1.42%+5.05%+7.74%-0.94%-6.99%+12.72%
19ATDAlimentation Couche-Tard Inc
74.190+2.760+3.86%189.55萬1.40億703.31億573.08億9.48億7.72億+0.01%+2.66%-1.50%-12.63%-0.96%-0.07%-4.27%
20NTRNutrien Ltd
67.140+0.540+0.81%204.82萬1.37億332.18億331.28億4.95億4.93億+2.57%-0.53%+2.94%-4.12%-7.04%-9.70%-7.15%
21AEMAgnico Eagle Mines Ltd
120.520-0.270-0.22%111.70萬1.35億603.84億579.18億5.01億4.81億+0.53%+10.24%+8.94%+13.69%+34.78%+88.08%+69.10%
22BNBrookfield Corp
75.960+1.610+2.17%163.21萬1.24億1145.32億1034.04億15.08億13.61億-0.89%+3.07%+5.27%+13.01%+27.69%+90.05%+43.70%
23CLSCelestica Inc
97.680+1.250+1.30%122.91萬1.19億113.66億112.44億1.16億1.15億+24.64%+12.59%+41.38%+34.90%+52.46%+217.87%+151.69%
24EMAEmera Inc
53.220+0.090+0.17%223.72萬1.19億153.49億153.34億2.88億2.88億-0.63%+5.12%-0.78%+8.34%+13.30%+22.29%+10.65%
25CSUConstellation Software Inc
4304.750+23.000+0.54%2.54萬1.10億912.24億851.72億2119.15萬1978.55萬-1.49%-2.52%-0.79%-1.15%+14.87%+56.57%+31.17%
26BAMBrookfield Asset Management Ltd
74.190+1.280+1.76%138.05萬1.02億310.76億285.33億4.19億3.85億+5.07%+10.93%+16.27%+24.27%+38.46%+91.35%+43.40%
27DOLDollarama Inc
143.660+2.000+1.41%70.85萬1.02億404.80億397.12億2.82億2.76億+0.44%-0.26%+5.05%+11.07%+22.06%+50.85%+50.89%
28CVECenovus Energy Inc
23.170-0.310-1.32%425.82萬9814.38萬430.06億295.83億18.56億12.77億-0.94%-5.62%+3.02%-16.03%-16.39%-9.52%+7.69%
29POWPower Corporation of Canada
44.740+0.590+1.34%219.24萬9804.75萬289.60億242.60億6.47億5.42億+0.68%+1.24%+5.44%+13.44%+19.23%+42.68%+23.22%
30ABXBarrick Gold Corp
27.750+0.490+1.80%353.98萬9800.20萬486.38億481.52億17.53億17.35億-3.95%+0.95%+1.43%+9.02%+23.09%+27.68%+17.99%
31BCEBCE Inc
45.390-0.180-0.39%204.47萬9308.20萬414.09億413.63億9.12億9.11億-1.82%-0.13%-4.52%-0.47%+3.28%-4.51%-7.29%
32TTELUS Corp
22.450+0.450+2.05%397.76萬8924.62萬332.71億332.71億14.82億14.82億+0.18%+0.76%-0.93%+2.45%+3.35%+7.14%+0.11%
33RCI.BRogers Communications Inc
51.840+0.240+0.47%167.81萬8720.31萬277.07億196.70億5.34億3.79億-4.14%-1.22%-4.74%-2.02%-0.32%+4.48%-14.16%
34IMOImperial Oil Ltd
103.820-1.900-1.80%75.17萬7791.25萬556.31億167.61億5.36億1.61億-2.68%-3.74%+9.49%+5.61%+11.03%+33.34%+40.25%
35TECK.BTeck Resources Ltd
66.320+0.520+0.79%112.29萬7462.32萬339.77億302.16億5.12億4.56億-3.59%-5.86%-6.45%-1.02%-1.53%+37.69%+20.07%
36MGMagna International Inc
59.680+1.330+2.28%124.10萬7396.67萬171.48億171.17億2.87億2.87億+3.04%+4.68%+3.34%-1.45%-4.19%-6.17%-21.42%
37WCNWaste Connections Inc
245.810+1.360+0.56%29.91萬7349.57萬634.22億562.43億2.58億2.29億-2.19%-1.52%+2.53%+0.27%+8.34%+37.99%+24.86%
38PPLPembina Pipeline Corp
58.520-0.550-0.93%121.08萬7091.79萬339.54億339.27億5.80億5.80億-1.55%-0.48%+5.08%+10.72%+22.48%+46.10%+33.50%
39HUTHut 8 Corp
23.920+3.210+15.50%300.22萬7004.18萬22.34億20.11億9339.24萬8407.47萬+12.88%+48.30%+35.22%+18.12%+97.69%+61.62%+35.29%
40TRIThomson Reuters Corp
231.210+2.190+0.96%29.33萬6777.74萬1039.78億314.51億4.50億1.36億-0.42%+0.44%+0.70%+3.67%+1.89%+40.74%+20.53%
41FNVFranco-Nevada Corp
188.950+0.450+0.24%35.65萬6741.34萬363.59億360.95億1.92億1.91億+2.92%+11.15%+11.38%+6.52%+10.20%+9.65%+29.93%
42MRUMetro Inc
82.400+0.690+0.84%79.05萬6516.31萬183.43億183.03億2.23億2.22億-1.46%-1.63%-2.48%+1.02%+14.69%+19.15%+22.25%
43CCOCameco Corp
76.640+1.880+2.51%83.91萬6403.28萬333.52億332.64億4.35億4.34億-4.34%+8.49%+18.14%+21.96%+10.56%+46.66%+34.15%
44STLCStelco Holdings Inc
68.230+0.230+0.34%92.32萬6297.75萬37.15億22.76億5444.84萬3336.44萬+0.47%+1.58%+2.22%+3.87%+77.36%+103.44%+40.82%
45QBR.BQuebecor Inc
35.210-0.160-0.45%171.80萬6043.93萬82.56億57.42億2.34億1.63億+2.62%-0.14%+0.83%+16.58%+24.19%+30.99%+15.26%
46GILGildan Activewear Inc
67.170+0.360+0.54%79.80萬5362.81萬109.23億92.60億1.63億1.38億+2.80%+2.47%+6.06%+20.06%+50.15%+76.94%+55.86%
47IFCIntact Financial Corp
269.580+2.200+0.82%19.35萬5216.90萬480.83億478.55億1.78億1.78億+0.76%+2.11%+3.24%+7.96%+17.38%+42.25%+34.31%
48ACAir Canada
19.250+0.330+1.74%254.32萬4879.66萬69.01億68.87億3.58億3.58億+5.13%+12.24%+16.53%+20.99%+2.23%+16.67%+3.00%
49HHydro One Ltd
45.520+0.130+0.29%105.52萬4808.37萬272.86億272.84億5.99億5.99億-1.00%+3.48%-2.96%+5.91%+16.34%+29.31%+17.18%
50MEGMEG Energy Corp
25.430-0.640-2.45%173.98萬4404.87萬68.53億67.44億2.70億2.65億-1.89%-8.66%+2.09%-10.75%-19.09%-6.68%+7.87%