序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TVC.HThree Valley Copper Corp0.010+0.005+100.00%1248.0011.24112.46萬109.88萬1.12億1.10億+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
2SCLTSearchlight Resources Inc0.010+0.005+100.00%3.20萬320.00146.57萬135.46萬1.47億1.35億+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
3REEE-Tech Resources Inc0.045+0.020+80.00%5000.00225.00479.87萬370.36萬1.07億8230.21萬-10.00%+12.50%-18.18%+12.50%-25.00%-50.00%+12.50%
4RYORio Silver Inc0.025+0.010+66.67%1.93萬482.73212.08萬156.20萬8483.28萬6247.87萬+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
5LLCanada Rare Earth Corp0.025+0.010+66.67%25.23萬5121.66528.97萬380.91萬2.12億1.52億+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
6AJAAJA Health and Wellness Inc0.080+0.030+60.00%3.18萬1619.00693.50萬693.50萬8668.77萬8668.77萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7CAICapitan Investment Ltd0.015+0.005+50.00%1055.0015.83434.53萬61.08萬2.90億4071.70萬+50.00%-25.00%0.00%-25.00%-25.00%-90.00%0.00%
8PORPortofino Resources Inc0.015+0.005+50.00%1.24萬72.11263.17萬255.99萬1.75億1.71億0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
9GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%43.85萬1.07萬235.62萬215.04萬7853.93萬7167.88萬+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
10ETUE2Gold Inc0.008+0.003+50.00%101.31萬8928.28168.38萬147.82萬2.25億1.97億-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
11AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.53萬230.1057.55萬45.08萬3836.98萬3005.22萬0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
12XCYTXcyte Digital Corp0.125+0.040+47.06%5.60萬7100.001109.62萬1109.62萬8877.00萬8877.00萬+31.58%-3.85%-10.71%-26.47%-3.85%-50.00%+4.17%
13BMKMacDonald Mines Exploration Ltd0.050+0.015+42.86%22.80萬9710.00190.39萬174.83萬3807.72萬3496.58萬+66.67%+42.86%+25.00%+25.00%+11.11%-16.67%-16.67%
14AUTOCarbeeza Inc0.075+0.020+36.36%4.00萬2600.00610.07萬266.62萬8134.31萬3554.91萬+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
15NGCNorthern Graphite Corp0.115+0.030+35.29%29.01萬2.94萬1506.77萬1435.79萬1.31億1.25億+35.29%+21.05%+53.33%+91.67%0.00%-46.51%-42.50%
16SPNSnipp Interactive Inc0.120+0.030+33.33%128.41萬13.27萬3433.37萬2343.65萬2.86億1.95億+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
17ILCInternational Lithium Corp0.020+0.005+33.33%1.17萬220.50497.47萬302.76萬2.49億1.51億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-50.00%
18AMZAzucar Minerals Ltd0.040+0.010+33.33%1.14萬456.00295.32萬261.27萬7382.90萬6531.75萬+33.33%+14.29%+60.00%-33.33%0.00%-63.64%-20.00%
19ZONZonte Metals Inc0.085+0.020+30.77%27.95萬2.19萬653.75萬616.63萬7691.22萬7254.52萬+30.77%+41.67%+41.67%+13.33%-5.56%-15.00%+21.43%
20FWTCForward Water Technologies Corp0.095+0.020+26.67%2000.00190.00467.16萬277.61萬4917.46萬2922.19萬+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
21STMPStamper Oil & Gas Corp0.025+0.005+25.00%1500.0037.5043.40萬40.57萬1735.89萬1622.74萬+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
22PERPeruvian Metals Corp0.025+0.005+25.00%5000.00125.00315.43萬175.41萬1.26億7016.39萬+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
23IONLithium ION Energy Ltd0.050+0.010+25.00%9.33萬4535.00327.41萬250.43萬6548.11萬5008.60萬+11.11%0.00%-23.08%+25.00%-33.33%-41.18%-54.55%
24BKMPacific Booker Minerals Inc1.000+0.190+23.46%5500.005425.001681.70萬1559.45萬1681.70萬1559.45萬-13.79%-18.03%-16.67%+56.25%+85.19%+72.41%+63.93%
25NSUNorth Shore Uranium Ltd0.055+0.010+22.22%5000.00275.00219.07萬171.15萬3983.10萬3111.86萬+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
26BARUBaru Gold Corp0.085+0.015+21.43%167.01萬12.47萬2412.36萬2013.68萬2.84億2.37億+88.89%+240.00%+325.00%+466.67%+325.00%+142.86%+325.00%
27CELLGrid Battery Metals Inc0.030+0.005+20.00%8550.00256.50564.84萬551.64萬1.88億1.84億0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
28VRRVR Resources Ltd0.030+0.005+20.00%1.61萬465.98375.13萬340.27萬1.25億1.13億+20.00%0.00%-14.29%-40.00%-62.50%-57.14%-64.71%
29VISVisionstate Corp0.030+0.005+20.00%1.10萬335.00648.38萬455.90萬2.16億1.52億0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
30SEVSpectra7 Microsystems Inc0.210+0.035+20.00%17.83萬3.48萬2991.34萬2619.72萬1.42億1.25億+23.53%+55.56%+68.00%+40.00%+68.00%-61.11%-48.15%
31REXOrex Minerals Inc0.150+0.025+20.00%6454.00973.10508.60萬447.18萬3390.68萬2981.20萬-6.25%-6.25%-25.00%-41.18%-66.67%-31.82%-11.76%
32MGIMagnum Goldcorp Inc0.030+0.005+20.00%3018.0090.5428.96萬19.78萬965.49萬659.39萬-70.00%-50.00%-25.00%-50.00%-75.00%-83.33%-25.00%
33ALALX Resources Corp0.030+0.005+20.00%289.46萬8.70萬746.61萬653.96萬2.49億2.18億0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
34MOOMoon River Moly Ltd0.490+0.080+19.51%1.00萬4912.501615.04萬834.20萬3296.00萬1702.45萬+6.52%+10.11%+6.52%-20.97%-26.87%+22.50%-53.33%
35BILDBuildDirect.com Technologies Inc0.500+0.080+19.05%2.85萬1.42萬2101.64萬284.02萬4203.27萬568.04萬+25.00%+25.00%+19.05%-23.08%+61.29%+25.00%-9.09%
36DGDixie Gold Inc0.065+0.010+18.18%2.50萬1525.00206.29萬128.77萬3173.72萬1981.13萬+30.00%+44.44%+30.00%+8.33%-66.67%+8.33%-65.79%
37PPXPPX Mining Corp0.035+0.005+16.67%10.00萬3500.002380.51萬1392.31萬6.80億3.98億+16.67%0.00%-12.50%-22.22%-22.22%+40.00%+133.33%
38NHHHFuelPositive Corp0.035+0.005+16.67%1128.0039.481918.61萬1905.97萬5.48億5.45億0.00%+16.67%0.00%-22.22%-46.15%-30.00%-41.67%
39FTECFintech Select Ltd0.035+0.005+16.67%5.90萬1920.00280.17萬226.92萬8004.95萬6483.31萬0.00%0.00%0.00%+16.67%-12.50%+75.00%-12.50%
40APXApex Resources Inc0.070+0.010+16.67%1000.0070.00442.14萬422.35萬6316.24萬6033.54萬+27.27%+27.27%-12.50%+27.27%+7.69%+40.00%0.00%
41QTWOQ2 Metals Corp0.970+0.130+15.48%57.42萬54.55萬1.28億1.23億1.32億1.27億+24.36%-3.00%-14.91%+90.20%+246.43%+240.35%+295.92%
42TORATaura Gold Inc0.150+0.020+15.38%2.00萬3000.00344.75萬227.95萬2298.35萬1519.66萬+11.11%-16.67%+15.38%-40.00%-25.00%0.00%-36.17%
43LQWDLQWD Technologies Corp2.000+0.260+14.94%6.68萬12.94萬3705.54萬3225.07萬1852.77萬1612.54萬+44.93%+34.23%+17.65%+263.64%+185.71%+471.43%+308.16%
44MERGMetal Energy Corp0.040+0.005+14.29%1.10萬440.00474.19萬394.85萬1.19億9871.36萬+14.29%+33.33%+100.00%+100.00%-11.11%-33.33%-11.11%
45STUDStallion Uranium Corp0.040+0.005+14.29%4.72萬1686.00606.51萬595.35萬1.52億1.49億0.00%0.00%-20.00%-38.46%-50.00%-82.98%-80.49%
46ROIRoute1 Inc0.040+0.005+14.29%1000.0040.00169.99萬139.34萬4249.72萬3483.62萬+100.00%+100.00%+100.00%+33.33%-33.33%+60.00%+33.33%
47QPMQuebec Precious Metals Corp0.040+0.005+14.29%5000.00200.00413.70萬354.44萬1.03億8860.97萬0.00%0.00%-11.11%0.00%-20.00%-38.46%-46.67%
48KALOKalo Gold Corp0.040+0.005+14.29%8.31萬3041.71764.98萬372.54萬1.91億9313.52萬0.00%-11.11%+14.29%0.00%+60.00%-33.33%+100.00%
49FRIFreeport Resources Inc0.040+0.005+14.29%1.80萬720.001050.73萬1042.53萬2.63億2.61億0.00%-11.11%-11.11%-33.33%-46.67%+14.29%+100.00%
50EMOEmerita Resources Corp0.800+0.100+14.29%44.16萬35.41萬1.98億1.86億2.47億2.33億+35.59%+29.03%+37.93%+31.15%+40.35%+97.53%+37.93%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1248.0011.24112.46萬109.88萬1.12億1.10億+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
1AMZAzucar Minerals Ltd
0.040+0.010+33.33%1.14萬456.00295.32萬261.27萬7382.90萬6531.75萬+33.33%+14.29%+60.00%-33.33%0.00%-63.64%-20.00%
2SCLTSearchlight Resources Inc
0.010+0.005+100.00%3.20萬320.00146.57萬135.46萬1.47億1.35億+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
3REEE-Tech Resources Inc
0.045+0.020+80.00%5000.00225.00479.87萬370.36萬1.07億8230.21萬-10.00%+12.50%-18.18%+12.50%-25.00%-50.00%+12.50%
4RYORio Silver Inc
0.025+0.010+66.67%1.93萬482.73212.08萬156.20萬8483.28萬6247.87萬+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
5LLCanada Rare Earth Corp
0.025+0.010+66.67%25.23萬5121.66528.97萬380.91萬2.12億1.52億+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
6AJAAJA Health and Wellness Inc
0.080+0.030+60.00%3.18萬1619.00693.50萬693.50萬8668.77萬8668.77萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7CAICapitan Investment Ltd
0.015+0.005+50.00%1055.0015.83434.53萬61.08萬2.90億4071.70萬+50.00%-25.00%0.00%-25.00%-25.00%-90.00%0.00%
8PORPortofino Resources Inc
0.015+0.005+50.00%1.24萬72.11263.17萬255.99萬1.75億1.71億0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
9GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%43.85萬1.07萬235.62萬215.04萬7853.93萬7167.88萬+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
10ETUE2Gold Inc
0.008+0.003+50.00%101.31萬8928.28168.38萬147.82萬2.25億1.97億-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
11AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.53萬230.1057.55萬45.08萬3836.98萬3005.22萬0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
12XCYTXcyte Digital Corp
0.125+0.040+47.06%5.60萬7100.001109.62萬1109.62萬8877.00萬8877.00萬+31.58%-3.85%-10.71%-26.47%-3.85%-50.00%+4.17%
13BMKMacDonald Mines Exploration Ltd
0.050+0.015+42.86%22.80萬9710.00190.39萬174.83萬3807.72萬3496.58萬+66.67%+42.86%+25.00%+25.00%+11.11%-16.67%-16.67%
14AUTOCarbeeza Inc
0.075+0.020+36.36%4.00萬2600.00610.07萬266.62萬8134.31萬3554.91萬+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
15NGCNorthern Graphite Corp
0.115+0.030+35.29%29.01萬2.94萬1506.77萬1435.79萬1.31億1.25億+35.29%+21.05%+53.33%+91.67%0.00%-46.51%-42.50%
16SPNSnipp Interactive Inc
0.120+0.030+33.33%128.41萬13.27萬3433.37萬2343.65萬2.86億1.95億+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
17ILCInternational Lithium Corp
0.020+0.005+33.33%1.17萬220.50497.47萬302.76萬2.49億1.51億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-50.00%
18AMZAzucar Minerals Ltd
0.040+0.010+33.33%1.14萬456.00295.32萬261.27萬7382.90萬6531.75萬+33.33%+14.29%+60.00%-33.33%0.00%-63.64%-20.00%
19ZONZonte Metals Inc
0.085+0.020+30.77%27.95萬2.19萬653.75萬616.63萬7691.22萬7254.52萬+30.77%+41.67%+41.67%+13.33%-5.56%-15.00%+21.43%
20FWTCForward Water Technologies Corp
0.095+0.020+26.67%2000.00190.00467.16萬277.61萬4917.46萬2922.19萬+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
21STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1500.0037.5043.40萬40.57萬1735.89萬1622.74萬+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
22PERPeruvian Metals Corp
0.025+0.005+25.00%5000.00125.00315.43萬175.41萬1.26億7016.39萬+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
23IONLithium ION Energy Ltd
0.050+0.010+25.00%9.33萬4535.00327.41萬250.43萬6548.11萬5008.60萬+11.11%0.00%-23.08%+25.00%-33.33%-41.18%-54.55%
24BKMPacific Booker Minerals Inc
1.000+0.190+23.46%5500.005425.001681.70萬1559.45萬1681.70萬1559.45萬-13.79%-18.03%-16.67%+56.25%+85.19%+72.41%+63.93%
25NSUNorth Shore Uranium Ltd
0.055+0.010+22.22%5000.00275.00219.07萬171.15萬3983.10萬3111.86萬+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
26BARUBaru Gold Corp
0.085+0.015+21.43%167.01萬12.47萬2412.36萬2013.68萬2.84億2.37億+88.89%+240.00%+325.00%+466.67%+325.00%+142.86%+325.00%
27CELLGrid Battery Metals Inc
0.030+0.005+20.00%8550.00256.50564.84萬551.64萬1.88億1.84億0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
28VRRVR Resources Ltd
0.030+0.005+20.00%1.61萬465.98375.13萬340.27萬1.25億1.13億+20.00%0.00%-14.29%-40.00%-62.50%-57.14%-64.71%
29VISVisionstate Corp
0.030+0.005+20.00%1.10萬335.00648.38萬455.90萬2.16億1.52億0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
30SEVSpectra7 Microsystems Inc
0.210+0.035+20.00%17.83萬3.48萬2991.34萬2619.72萬1.42億1.25億+23.53%+55.56%+68.00%+40.00%+68.00%-61.11%-48.15%
31REXOrex Minerals Inc
0.150+0.025+20.00%6454.00973.10508.60萬447.18萬3390.68萬2981.20萬-6.25%-6.25%-25.00%-41.18%-66.67%-31.82%-11.76%
32MGIMagnum Goldcorp Inc
0.030+0.005+20.00%3018.0090.5428.96萬19.78萬965.49萬659.39萬-70.00%-50.00%-25.00%-50.00%-75.00%-83.33%-25.00%
33ALALX Resources Corp
0.030+0.005+20.00%289.46萬8.70萬746.61萬653.96萬2.49億2.18億0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
34MOOMoon River Moly Ltd
0.490+0.080+19.51%1.00萬4912.501615.04萬834.20萬3296.00萬1702.45萬+6.52%+10.11%+6.52%-20.97%-26.87%+22.50%-53.33%
35BILDBuildDirect.com Technologies Inc
0.500+0.080+19.05%2.85萬1.42萬2101.64萬284.02萬4203.27萬568.04萬+25.00%+25.00%+19.05%-23.08%+61.29%+25.00%-9.09%
36DGDixie Gold Inc
0.065+0.010+18.18%2.50萬1525.00206.29萬128.77萬3173.72萬1981.13萬+30.00%+44.44%+30.00%+8.33%-66.67%+8.33%-65.79%
37PPXPPX Mining Corp
0.035+0.005+16.67%10.00萬3500.002380.51萬1392.31萬6.80億3.98億+16.67%0.00%-12.50%-22.22%-22.22%+40.00%+133.33%
38NHHHFuelPositive Corp
0.035+0.005+16.67%1128.0039.481918.61萬1905.97萬5.48億5.45億0.00%+16.67%0.00%-22.22%-46.15%-30.00%-41.67%
39FTECFintech Select Ltd
0.035+0.005+16.67%5.90萬1920.00280.17萬226.92萬8004.95萬6483.31萬0.00%0.00%0.00%+16.67%-12.50%+75.00%-12.50%
40APXApex Resources Inc
0.070+0.010+16.67%1000.0070.00442.14萬422.35萬6316.24萬6033.54萬+27.27%+27.27%-12.50%+27.27%+7.69%+40.00%0.00%
41QTWOQ2 Metals Corp
0.970+0.130+15.48%57.42萬54.55萬1.28億1.23億1.32億1.27億+24.36%-3.00%-14.91%+90.20%+246.43%+240.35%+295.92%
42TORATaura Gold Inc
0.150+0.020+15.38%2.00萬3000.00344.75萬227.95萬2298.35萬1519.66萬+11.11%-16.67%+15.38%-40.00%-25.00%0.00%-36.17%
43LQWDLQWD Technologies Corp
2.000+0.260+14.94%6.68萬12.94萬3705.54萬3225.07萬1852.77萬1612.54萬+44.93%+34.23%+17.65%+263.64%+185.71%+471.43%+308.16%
44MERGMetal Energy Corp
0.040+0.005+14.29%1.10萬440.00474.19萬394.85萬1.19億9871.36萬+14.29%+33.33%+100.00%+100.00%-11.11%-33.33%-11.11%
45STUDStallion Uranium Corp
0.040+0.005+14.29%4.72萬1686.00606.51萬595.35萬1.52億1.49億0.00%0.00%-20.00%-38.46%-50.00%-82.98%-80.49%
46ROIRoute1 Inc
0.040+0.005+14.29%1000.0040.00169.99萬139.34萬4249.72萬3483.62萬+100.00%+100.00%+100.00%+33.33%-33.33%+60.00%+33.33%
47QPMQuebec Precious Metals Corp
0.040+0.005+14.29%5000.00200.00413.70萬354.44萬1.03億8860.97萬0.00%0.00%-11.11%0.00%-20.00%-38.46%-46.67%
48KALOKalo Gold Corp
0.040+0.005+14.29%8.31萬3041.71764.98萬372.54萬1.91億9313.52萬0.00%-11.11%+14.29%0.00%+60.00%-33.33%+100.00%
49FRIFreeport Resources Inc
0.040+0.005+14.29%1.80萬720.001050.73萬1042.53萬2.63億2.61億0.00%-11.11%-11.11%-33.33%-46.67%+14.29%+100.00%
50EMOEmerita Resources Corp
0.800+0.100+14.29%44.16萬35.41萬1.98億1.86億2.47億2.33億+35.59%+29.03%+37.93%+31.15%+40.35%+97.53%+37.93%