序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688411N海博63.80+44.42+229.21%2557.95萬15.90億113.39億22.74億1.78億3564.94萬+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%
2001395N亞聯機械49.50+30.42+159.43%1477.06萬8.60億43.18億9.55億8724.00萬1929.04萬+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%
3300766每日互動24.10+4.02+20.02%2021.35萬4.87億94.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%
4300996普聯軟件27.41+4.57+20.01%5400.98萬13.91億55.51億46.28億2.03億1.69億+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
5301299卓創資訊80.08+13.35+20.01%1581.56萬12.51億48.05億28.20億6000.00萬3522.07萬+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%
6301512智信精密45.00+7.50+20.00%485.07萬2.09億24.00億11.17億5333.34萬2481.34萬+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%
7300229拓爾思22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
8839493並行科技75.51+10.98+17.02%841.84萬6.58億43.97億24.49億5823.00萬3243.56萬+17.07%+32.24%+19.19%+10.56%+82.39%+74.19%+6.64%
9300634彩訊股份29.54+4.00+15.66%1.08億29.57億133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
10300287飛利信4.73+0.59+14.25%2.53億11.84億67.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
11300697電工合金17.42+1.93+12.46%4272.04萬7.42億57.97億44.39億3.33億2.55億+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%
12688620安凱微12.49+1.19+10.53%4483.38萬5.55億48.96億28.55億3.92億2.29億+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%
13300652雷迪克32.54+3.10+10.53%754.22萬2.41億33.39億29.97億1.03億9209.07萬+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%
14301061匠心家居80.72+7.50+10.24%202.50萬1.62億135.10億34.36億1.67億4257.06萬+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%
15600807濟高發展2.82+0.26+10.16%6308.70萬1.77億24.95億22.19億8.85億7.87億0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%
16002047寶鷹股份2.61+0.24+10.13%3158.64萬8159.86萬39.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%
17000668榮豐控股6.11+0.56+10.09%1562.60萬8992.39萬8.97億8.97億1.47億1.47億-9.08%-12.96%-12.09%-27.61%-2.86%-51.20%-4.98%
18002549凱美特氣6.44+0.59+10.09%1122.12萬7063.72萬44.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%
19002398壘知集團5.57+0.51+10.08%1.47億8.21億38.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%
20000802北京文化7.00+0.64+10.06%5021.20萬3.47億50.11億50.08億7.16億7.15億+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%
21600758遼寧能源3.61+0.33+10.06%2080.30萬7470.61萬47.72億47.68億13.22億13.21億+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%
22002667威領股份9.52+0.87+10.06%2373.69萬2.23億23.07億22.46億2.42億2.36億-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%
23002394聯發股份8.10+0.74+10.05%1593.84萬1.24億26.22億26.19億3.24億3.23億+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%
24600300維維股份3.29+0.30+10.03%3081.31萬1.01億53.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%
25000818航錦科技16.79+1.53+10.03%649.15萬1.09億114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%
26000856冀東裝備12.73+1.16+10.03%1.04億12.55億28.90億28.90億2.27億2.27億+61.14%+89.72%+72.49%+67.94%+108.69%+36.44%+84.49%
27003015日久光電15.48+1.41+10.02%5932.92萬8.84億43.51億38.43億2.81億2.48億+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%
28002691冀凱股份8.35+0.76+10.01%7991.02萬5.93億28.39億28.05億3.40億3.36億+10.60%+78.42%+58.14%+47.01%+84.73%+13.30%+65.02%
29003005競業達32.42+2.95+10.01%515.44萬1.67億53.58億23.93億1.65億7382.11萬+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%
30001380華緯科技27.59+2.51+10.01%635.87萬1.74億50.49億16.41億1.83億5946.96萬+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%
31605398新炬網絡27.92+2.54+10.01%134.81萬3763.90萬45.43億45.43億1.63億1.63億+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%
32000532華金資本14.62+1.33+10.01%612.33萬8952.32萬50.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%
33002881美格智能40.24+3.66+10.01%348.97萬1.40億105.35億72.86億2.62億1.81億+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%
34603068博通集成40.47+3.68+10.00%1902.21萬7.57億60.88億60.88億1.50億1.50億+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%
35603880南衛股份4.84+0.44+10.00%533.59萬2561.95萬13.99億13.99億2.89億2.89億+9.01%+18.63%+5.22%+14.69%+37.50%-4.35%+11.26%
36002530金財互聯12.10+1.10+10.00%2.48億28.47億94.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
37002256兆新股份2.42+0.22+10.00%1.21億2.85億47.31億34.86億19.55億14.40億+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%
38600793宜賓紙業20.90+1.90+10.00%1769.40萬3.65億36.97億36.97億1.77億1.77億+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%
39603039泛微網絡59.00+5.36+9.99%621.75萬3.60億153.76億153.76億2.61億2.61億+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%
40002380科遠智慧20.70+1.88+9.99%1911.59萬3.93億49.68億29.44億2.40億1.42億+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%
41605069正和生態8.48+0.77+9.99%966.07萬8015.06萬17.95億7.14億2.12億8416.13萬+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%
42603716塞力醫療7.38+0.67+9.99%1839.02萬1.30億14.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%
43002112三變科技13.99+1.27+9.98%5465.71萬7.60億36.66億36.66億2.62億2.62億+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%
44002718友邦弔頂16.97+1.54+9.98%1183.17萬1.96億22.31億11.07億1.31億6520.81萬+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%
45002760鳳形股份16.98+1.54+9.97%329.54萬5447.82萬18.34億18.34億1.08億1.08億+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%
46603636南威軟件12.47+1.13+9.96%1.06億13.06億72.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%
47000681視覺中國24.18+2.19+9.96%1.68億40.25億169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%
48600191華資實業8.29+0.75+9.95%2046.50萬1.67億40.20億40.20億4.85億4.85億+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%
49600120浙江東方5.09+0.46+9.94%2508.24萬1.28億173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%
50000042中洲控股4.87+0.44+9.93%2520.61萬1.20億32.38億32.34億6.65億6.64億+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1688411N海博
63.80+44.42+229.21%2557.95萬15.90億113.39億22.74億1.78億3564.94萬+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%
1300229拓爾思
22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
2001395N亞聯機械
49.50+30.42+159.43%1477.06萬8.60億43.18億9.55億8724.00萬1929.04萬+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%
3300766每日互動
24.10+4.02+20.02%2021.35萬4.87億94.51億85.72億3.92億3.56億+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%
4300996普聯軟件
27.41+4.57+20.01%5400.98萬13.91億55.51億46.28億2.03億1.69億+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
5301299卓創資訊
80.08+13.35+20.01%1581.56萬12.51億48.05億28.20億6000.00萬3522.07萬+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%
6301512智信精密
45.00+7.50+20.00%485.07萬2.09億24.00億11.17億5333.34萬2481.34萬+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%
7300229拓爾思
22.11+3.34+17.79%1.86億40.95億193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
8839493並行科技
75.51+10.98+17.02%841.84萬6.58億43.97億24.49億5823.00萬3243.56萬+17.07%+32.24%+19.19%+10.56%+82.39%+74.19%+6.64%
9300634彩訊股份
29.54+4.00+15.66%1.08億29.57億133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
10300287飛利信
4.73+0.59+14.25%2.53億11.84億67.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
11300697電工合金
17.42+1.93+12.46%4272.04萬7.42億57.97億44.39億3.33億2.55億+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%
12688620安凱微
12.49+1.19+10.53%4483.38萬5.55億48.96億28.55億3.92億2.29億+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%
13300652雷迪克
32.54+3.10+10.53%754.22萬2.41億33.39億29.97億1.03億9209.07萬+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%
14301061匠心家居
80.72+7.50+10.24%202.50萬1.62億135.10億34.36億1.67億4257.06萬+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%
15600807濟高發展
2.82+0.26+10.16%6308.70萬1.77億24.95億22.19億8.85億7.87億0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%
16002047寶鷹股份
2.61+0.24+10.13%3158.64萬8159.86萬39.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%
17000668榮豐控股
6.11+0.56+10.09%1562.60萬8992.39萬8.97億8.97億1.47億1.47億-9.08%-12.96%-12.09%-27.61%-2.86%-51.20%-4.98%
18002549凱美特氣
6.44+0.59+10.09%1122.12萬7063.72萬44.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%
19002398壘知集團
5.57+0.51+10.08%1.47億8.21億38.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%
20000802北京文化
7.00+0.64+10.06%5021.20萬3.47億50.11億50.08億7.16億7.15億+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%
21600758遼寧能源
3.61+0.33+10.06%2080.30萬7470.61萬47.72億47.68億13.22億13.21億+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%
22002667威領股份
9.52+0.87+10.06%2373.69萬2.23億23.07億22.46億2.42億2.36億-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%
23002394聯發股份
8.10+0.74+10.05%1593.84萬1.24億26.22億26.19億3.24億3.23億+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%
24600300維維股份
3.29+0.30+10.03%3081.31萬1.01億53.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%
25000818航錦科技
16.79+1.53+10.03%649.15萬1.09億114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%
26000856冀東裝備
12.73+1.16+10.03%1.04億12.55億28.90億28.90億2.27億2.27億+61.14%+89.72%+72.49%+67.94%+108.69%+36.44%+84.49%
27003015日久光電
15.48+1.41+10.02%5932.92萬8.84億43.51億38.43億2.81億2.48億+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%
28002691冀凱股份
8.35+0.76+10.01%7991.02萬5.93億28.39億28.05億3.40億3.36億+10.60%+78.42%+58.14%+47.01%+84.73%+13.30%+65.02%
29003005競業達
32.42+2.95+10.01%515.44萬1.67億53.58億23.93億1.65億7382.11萬+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%
30001380華緯科技
27.59+2.51+10.01%635.87萬1.74億50.49億16.41億1.83億5946.96萬+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%
31605398新炬網絡
27.92+2.54+10.01%134.81萬3763.90萬45.43億45.43億1.63億1.63億+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%
32000532華金資本
14.62+1.33+10.01%612.33萬8952.32萬50.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%
33002881美格智能
40.24+3.66+10.01%348.97萬1.40億105.35億72.86億2.62億1.81億+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%
34603068博通集成
40.47+3.68+10.00%1902.21萬7.57億60.88億60.88億1.50億1.50億+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%
35603880南衛股份
4.84+0.44+10.00%533.59萬2561.95萬13.99億13.99億2.89億2.89億+9.01%+18.63%+5.22%+14.69%+37.50%-4.35%+11.26%
36002530金財互聯
12.10+1.10+10.00%2.48億28.47億94.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
37002256兆新股份
2.42+0.22+10.00%1.21億2.85億47.31億34.86億19.55億14.40億+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%
38600793宜賓紙業
20.90+1.90+10.00%1769.40萬3.65億36.97億36.97億1.77億1.77億+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%
39603039泛微網絡
59.00+5.36+9.99%621.75萬3.60億153.76億153.76億2.61億2.61億+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%
40002380科遠智慧
20.70+1.88+9.99%1911.59萬3.93億49.68億29.44億2.40億1.42億+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%
41605069正和生態
8.48+0.77+9.99%966.07萬8015.06萬17.95億7.14億2.12億8416.13萬+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%
42603716塞力醫療
7.38+0.67+9.99%1839.02萬1.30億14.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%
43002112三變科技
13.99+1.27+9.98%5465.71萬7.60億36.66億36.66億2.62億2.62億+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%
44002718友邦弔頂
16.97+1.54+9.98%1183.17萬1.96億22.31億11.07億1.31億6520.81萬+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%
45002760鳳形股份
16.98+1.54+9.97%329.54萬5447.82萬18.34億18.34億1.08億1.08億+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%
46603636南威軟件
12.47+1.13+9.96%1.06億13.06億72.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%
47000681視覺中國
24.18+2.19+9.96%1.68億40.25億169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%
48600191華資實業
8.29+0.75+9.95%2046.50萬1.67億40.20億40.20億4.85億4.85億+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%
49600120浙江東方
5.09+0.46+9.94%2508.24萬1.28億173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%
50000042中洲控股
4.87+0.44+9.93%2520.61萬1.20億32.38億32.34億6.65億6.64億+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%