序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301585N藍宇股份73.00+49.05+204.80%1546.31萬11.91億58.40億13.85億8000.00萬1896.58萬+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
2301598N博科測試83.98+45.52+118.36%1100.42萬10.61億49.46億12.37億5889.72萬1472.43萬+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3834765美之高29.18+6.73+29.98%613.99萬1.59億20.31億12.84億6961.30萬4399.73萬+25.40%+19.93%+88.62%+387.15%+361.71%+288.45%+227.80%
4300209*ST有樹5.75+0.96+20.04%71.34萬410.21萬53.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
5688365光雲科技13.90+2.32+20.03%8318.95萬11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
6301383天鍵股份52.54+8.76+20.01%944.84萬4.66億85.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
7300805電聲股份16.20+2.70+20.00%4486.12萬7.09億68.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
8688691燦芯股份89.17+14.86+20.00%1000.90萬8.45億107.00億22.74億1.20億2550.00萬+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
9301110青木科技64.10+10.68+19.99%450.57萬2.84億59.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
10688693鍇威特41.36+6.89+19.99%601.73萬2.40億30.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
11300323華燦光電7.75+1.29+19.97%6035.72萬4.50億125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
12301009可靠股份14.35+2.26+18.69%4390.62萬6.12億39.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
13688018樂鑫科技265.00+40.34+17.96%1232.16萬30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
14300809華辰裝備38.76+5.44+16.33%2259.95萬8.53億98.27億54.70億2.54億1.41億+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
15838262太湖雪29.80+3.99+15.46%620.49萬1.67億15.84億7.58億5316.48萬2544.26萬+10.17%+14.40%-1.62%+236.34%+172.64%+88.15%+84.20%
16688343雲天勵飛-U59.59+7.89+15.26%5100.12萬29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
17300913兆龍互連51.70+6.77+15.07%3766.31萬18.90億134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
18688160步科股份66.38+8.69+15.06%918.09萬6.00億55.76億55.76億8400.00萬8400.00萬+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
19688665四方光電35.05+4.58+15.03%362.95萬1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
20688591泰凌微33.81+4.13+13.92%2280.41萬7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
21688010福光股份32.03+3.87+13.74%964.96萬2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
22301600慧翰股份166.50+19.85+13.54%420.80萬6.68億116.80億29.22億7015.00萬1755.00萬+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
23688129東來技術18.25+2.11+13.07%316.97萬5662.91萬21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
24301007德邁仕20.23+2.28+12.70%2737.51萬5.36億31.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
25873223榮億精密13.04+1.45+12.51%1282.29萬1.68億20.51億10.64億1.57億8158.38萬+3.49%-8.68%-5.71%+248.66%+322.01%+178.63%+129.17%
26688003天準科技52.94+5.80+12.30%1316.87萬6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
27300199翰宇藥業15.72+1.71+12.21%9924.45萬15.06億138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
28688793倍輕鬆32.80+3.47+11.83%730.73萬2.41億28.19億28.19億8594.54萬8594.54萬+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
29300757羅博特科189.19+19.95+11.79%951.24萬17.97億293.32億280.32億1.55億1.48億-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
30300386飛天誠信22.95+2.42+11.79%1.11億25.68億95.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
31688068熱景生物58.56+6.13+11.69%509.13萬2.92億54.15億54.15億9247.47萬9247.47萬+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
32688279峰岹科技169.99+17.79+11.69%224.66萬3.73億157.01億94.95億9236.34萬5585.82萬+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
33688502茂萊光學243.97+25.42+11.63%319.39萬7.59億128.82億39.59億5280.00萬1622.63萬+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
34688380中微半導34.21+3.51+11.43%3477.35萬11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
35301365矩陣股份17.55+1.75+11.08%1407.83萬2.40億31.59億8.13億1.80億4635.00萬+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
36300984金沃股份42.68+4.24+11.03%657.40萬2.75億34.92億21.79億8180.77萬5104.41萬+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
37688515裕太微-U105.70+10.45+10.97%503.45萬5.14億84.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
38688227品高股份29.68+2.91+10.87%383.60萬1.09億33.55億18.75億1.13億6316.16萬-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
39688981中芯國際94.28+8.84+10.35%1.77億163.09億7519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
40301191菲菱科思91.84+8.54+10.25%797.08萬6.99億63.68億24.06億6934.20萬2619.80萬+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
41430139華嶺股份31.05+2.87+10.18%2489.45萬7.64億83.68億80.93億2.70億2.61億+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%
42600490鵬欣資源3.80+0.35+10.14%2.38億8.79億84.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
43600530交大昂立4.02+0.37+10.14%1098.71萬4314.22萬31.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
44301070開勒股份59.30+5.45+10.12%543.16萬3.16億38.28億25.20億6455.52萬4250.16萬+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
45600386北巴傳媒5.23+0.48+10.11%1782.58萬9160.08萬42.17億42.17億8.06億8.06億+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%
46600545卓郎智能3.16+0.29+10.10%2.15億6.51億56.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%
47002717嶺南股份5.67+0.52+10.10%3.27億18.31億103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
48002277友阿股份7.21+0.66+10.08%4384.90萬3.16億100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%
49002494華斯股份4.70+0.43+10.07%1045.04萬4871.61萬17.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%
50002137實益達8.42+0.77+10.07%4728.98萬3.98億48.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1301585N藍宇股份
73.00+49.05+204.80%1546.31萬11.91億58.40億13.85億8000.00萬1896.58萬+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
1002137實益達
8.42+0.77+10.07%4728.98萬3.98億48.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%
2301598N博科測試
83.98+45.52+118.36%1100.42萬10.61億49.46億12.37億5889.72萬1472.43萬+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3834765美之高
29.18+6.73+29.98%613.99萬1.59億20.31億12.84億6961.30萬4399.73萬+25.40%+19.93%+88.62%+387.15%+361.71%+288.45%+227.80%
4300209*ST有樹
5.75+0.96+20.04%71.34萬410.21萬53.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
5688365光雲科技
13.90+2.32+20.03%8318.95萬11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
6301383天鍵股份
52.54+8.76+20.01%944.84萬4.66億85.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
7300805電聲股份
16.20+2.70+20.00%4486.12萬7.09億68.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
8688691燦芯股份
89.17+14.86+20.00%1000.90萬8.45億107.00億22.74億1.20億2550.00萬+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
9301110青木科技
64.10+10.68+19.99%450.57萬2.84億59.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
10688693鍇威特
41.36+6.89+19.99%601.73萬2.40億30.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
11300323華燦光電
7.75+1.29+19.97%6035.72萬4.50億125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
12301009可靠股份
14.35+2.26+18.69%4390.62萬6.12億39.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
13688018樂鑫科技
265.00+40.34+17.96%1232.16萬30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
14300809華辰裝備
38.76+5.44+16.33%2259.95萬8.53億98.27億54.70億2.54億1.41億+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
15838262太湖雪
29.80+3.99+15.46%620.49萬1.67億15.84億7.58億5316.48萬2544.26萬+10.17%+14.40%-1.62%+236.34%+172.64%+88.15%+84.20%
16688343雲天勵飛-U
59.59+7.89+15.26%5100.12萬29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
17300913兆龍互連
51.70+6.77+15.07%3766.31萬18.90億134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
18688160步科股份
66.38+8.69+15.06%918.09萬6.00億55.76億55.76億8400.00萬8400.00萬+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
19688665四方光電
35.05+4.58+15.03%362.95萬1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
20688591泰凌微
33.81+4.13+13.92%2280.41萬7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
21688010福光股份
32.03+3.87+13.74%964.96萬2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
22301600慧翰股份
166.50+19.85+13.54%420.80萬6.68億116.80億29.22億7015.00萬1755.00萬+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
23688129東來技術
18.25+2.11+13.07%316.97萬5662.91萬21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
24301007德邁仕
20.23+2.28+12.70%2737.51萬5.36億31.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
25873223榮億精密
13.04+1.45+12.51%1282.29萬1.68億20.51億10.64億1.57億8158.38萬+3.49%-8.68%-5.71%+248.66%+322.01%+178.63%+129.17%
26688003天準科技
52.94+5.80+12.30%1316.87萬6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
27300199翰宇藥業
15.72+1.71+12.21%9924.45萬15.06億138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
28688793倍輕鬆
32.80+3.47+11.83%730.73萬2.41億28.19億28.19億8594.54萬8594.54萬+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
29300757羅博特科
189.19+19.95+11.79%951.24萬17.97億293.32億280.32億1.55億1.48億-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
30300386飛天誠信
22.95+2.42+11.79%1.11億25.68億95.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
31688068熱景生物
58.56+6.13+11.69%509.13萬2.92億54.15億54.15億9247.47萬9247.47萬+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
32688279峰岹科技
169.99+17.79+11.69%224.66萬3.73億157.01億94.95億9236.34萬5585.82萬+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
33688502茂萊光學
243.97+25.42+11.63%319.39萬7.59億128.82億39.59億5280.00萬1622.63萬+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
34688380中微半導
34.21+3.51+11.43%3477.35萬11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
35301365矩陣股份
17.55+1.75+11.08%1407.83萬2.40億31.59億8.13億1.80億4635.00萬+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
36300984金沃股份
42.68+4.24+11.03%657.40萬2.75億34.92億21.79億8180.77萬5104.41萬+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
37688515裕太微-U
105.70+10.45+10.97%503.45萬5.14億84.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
38688227品高股份
29.68+2.91+10.87%383.60萬1.09億33.55億18.75億1.13億6316.16萬-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
39688981中芯國際
94.28+8.84+10.35%1.77億163.09億7519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
40301191菲菱科思
91.84+8.54+10.25%797.08萬6.99億63.68億24.06億6934.20萬2619.80萬+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
41430139華嶺股份
31.05+2.87+10.18%2489.45萬7.64億83.68億80.93億2.70億2.61億+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%
42600490鵬欣資源
3.80+0.35+10.14%2.38億8.79億84.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
43600530交大昂立
4.02+0.37+10.14%1098.71萬4314.22萬31.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
44301070開勒股份
59.30+5.45+10.12%543.16萬3.16億38.28億25.20億6455.52萬4250.16萬+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
45600386北巴傳媒
5.23+0.48+10.11%1782.58萬9160.08萬42.17億42.17億8.06億8.06億+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%
46600545卓郎智能
3.16+0.29+10.10%2.15億6.51億56.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%
47002717嶺南股份
5.67+0.52+10.10%3.27億18.31億103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
48002277友阿股份
7.21+0.66+10.08%4384.90萬3.16億100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%
49002494華斯股份
4.70+0.43+10.07%1045.04萬4871.61萬17.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%
50002137實益達
8.42+0.77+10.07%4728.98萬3.98億48.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%