序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300997歡樂家18.91-3.18-14.40%3414.02萬6.66億84.62億74.89億4.48億3.96億+45.13%+44.68%+46.02%+85.94%+44.02%+39.40%+38.58%
2301066萬事利20.47-3.41-14.28%4967.47萬10.66億38.66億38.65億1.89億1.89億+77.69%+94.40%+102.07%+141.68%+150.22%+45.27%+59.66%
3834765美之高29.99-4.94-14.14%1095.99萬3.38億20.88億13.19億6961.30萬4399.73萬+114.21%+115.76%+93.23%+386.06%+418.86%+441.15%+236.90%
4837212智新電子20.20-3.30-14.04%1082.66萬2.31億21.43億10.37億1.06億5133.21萬+11.60%+19.88%+6.71%+128.51%+258.16%+252.82%+54.25%
5871478巨能股份34.16-5.42-13.69%1765.88萬6.99億26.13億7.86億7647.91萬2300.00萬+41.45%+26.52%+43.65%+195.76%+195.50%+82.67%+72.53%
6836422潤普食品14.36-2.21-13.34%716.09萬1.09億12.71億9.51億8848.27萬6622.27萬+14.51%+40.92%+13.25%+177.76%+199.17%+168.41%+65.25%
7870199倍益康31.53-4.57-12.66%702.83萬2.33億21.48億11.73億6810.98萬3720.15萬+22.45%+43.78%+36.97%+172.99%+212.80%+181.52%+91.09%
8301011華立科技33.60-4.67-12.20%2468.92萬8.83億49.29億48.32億1.47億1.44億+9.52%+72.66%+66.50%+83.81%+129.82%+57.23%+44.83%
9830896旺成科技19.43-2.67-12.08%1164.84萬2.35億19.67億8.63億1.01億4440.18萬+24.55%+15.86%+10.71%+182.41%+198.92%+173.66%+58.35%
10300464星徽股份6.70-0.82-10.90%8666.36萬5.95億31.53億21.61億4.71億3.22億+27.62%+23.16%+37.86%+86.63%+97.64%+6.01%+11.30%
11832469富恆新材14.94-1.75-10.49%2157.38萬3.36億21.06億14.63億1.41億9794.91萬+25.02%+21.36%+6.79%+126.02%+97.18%+155.89%+9.61%
12873167新贛江20.00-2.25-10.11%670.97萬1.41億14.17億8.36億7086.13萬4178.19萬+13.64%+21.14%+13.90%+99.80%+118.10%+118.58%+23.92%
13002103廣博股份15.36-1.71-10.02%1.23億21.47億82.06億57.92億5.34億3.77億+31.73%+112.15%+150.98%+199.42%+212.83%+69.91%+91.76%
14603268松發股份43.27-4.81-10.00%127.70萬5525.58萬53.73億53.73億1.24億1.24億-7.94%-3.52%-20.65%+257.90%+207.53%+163.68%+150.41%
15603822嘉澳環保52.57-5.84-10.00%558.83萬3.01億40.56億40.39億7715.59萬7682.59萬+1.10%+40.19%+53.40%+131.99%+182.18%+66.94%+89.03%
16002095生意寶27.02-3.00-9.99%5512.75萬15.11億68.28億68.01億2.53億2.52億+23.10%+67.51%+81.10%+136.81%+124.79%+18.72%+33.63%
17003040楚天龍16.51-1.83-9.98%7458.24萬12.73億76.13億75.43億4.61億4.57億+12.24%+35.33%+33.68%+65.93%+46.39%-13.96%-14.89%
18605300佳禾食品15.08-1.67-9.97%1836.47萬2.80億60.32億60.32億4.00億4.00億+12.12%+19.97%+23.10%+42.80%+23.10%-7.56%-1.97%
19002582好想你7.95-0.87-9.86%7698.15萬6.37億35.95億27.36億4.52億3.44億+14.72%+16.23%+19.01%+72.68%+54.86%-0.36%+18.67%
20831726朱老六24.41-2.63-9.73%933.04萬2.35億24.85億13.65億1.02億5591.72萬-9.73%+23.03%-0.77%+237.62%+242.84%+202.10%+132.92%
21600628新世界10.94-1.17-9.66%1.56億18.88億70.77億70.77億6.47億6.47億+32.29%+57.86%+57.64%+87.97%+94.32%+50.48%+56.73%
22833429康比特19.78-2.11-9.64%1098.68萬2.25億24.63億22.02億1.25億1.11億+15.07%+16.70%+14.47%+114.30%+96.62%+142.70%+44.59%
23300630普利製藥10.57-1.12-9.58%6663.28萬7.05億47.75億35.76億4.52億3.38億+1.34%+0.09%-6.13%+14.02%-40.72%-49.59%-53.27%
24832023田野股份6.71-0.71-9.57%5412.61萬3.76億21.96億16.60億3.27億2.47億+10.91%+18.76%+2.91%+169.48%+195.59%+139.71%+71.65%
25603803瑞斯康達8.70-0.90-9.38%6857.12萬6.03億37.34億36.96億4.29億4.25億-1.92%+17.25%+21.34%+51.04%+52.36%+0.12%+6.75%
26600410華勝天成11.12-1.13-9.22%3.42億43.72億121.93億121.93億10.96億10.96億+32.86%+100.00%+90.74%+180.81%+187.34%+42.75%+65.48%
27002848高斯貝爾10.86-1.10-9.20%4096.73萬4.59億18.15億17.74億1.67億1.63億+11.27%+18.30%+18.82%+51.25%+75.73%-8.04%-7.50%
28833075柏星龍40.01-3.99-9.07%841.85萬3.53億25.93億9.85億6481.50萬2462.38萬+11.76%+52.77%+72.61%+262.74%+294.58%+359.12%+159.06%
29837403康農種業22.78-2.27-9.06%595.12萬1.40億16.17億6.79億7097.22萬2982.72萬+10.91%+33.29%+55.39%+175.45%+144.42%+282.41%+282.41%
30688651盛邦安全40.90-4.06-9.03%274.90萬1.16億30.84億12.89億7539.90萬3151.04萬-5.65%-7.82%+2.00%+57.92%+50.81%-29.88%-12.98%
31300883龍利得6.52-0.64-8.94%5380.28萬3.59億22.56億21.38億3.46億3.28億+16.43%+20.52%+21.19%+54.87%+59.02%-11.17%-11.17%
32688053思科瑞35.53-3.46-8.87%524.61萬1.88億35.53億15.38億1.00億4327.38萬+12.40%+34.33%+30.72%+86.22%+37.86%-38.07%-28.41%
33838275驅動力10.36-1.00-8.80%3201.64萬3.81億16.60億9.33億1.60億9003.77萬+45.92%+60.12%+44.90%+220.74%+205.59%+237.44%+108.03%
34834407馳誠股份29.43-2.83-8.77%343.62萬1.04億19.33億7.61億6568.00萬2585.12萬+11.18%+63.14%+79.67%+241.42%+225.91%+381.67%+114.19%
35003042中農聯合18.08-1.69-8.55%3503.35萬6.86億25.76億23.03億1.42億1.27億+20.69%+24.01%+26.52%+59.01%+46.40%-1.90%-2.69%
36836826蓋世食品14.19-1.32-8.51%1688.46萬2.46億19.94億8.85億1.41億6236.73萬+3.73%+16.12%+19.24%+170.80%+174.27%+185.33%+56.79%
37603366日出東方18.01-1.67-8.49%1.69億31.48億146.47億146.43億8.13億8.13億+7.97%+66.76%+234.14%+376.46%+391.81%+201.07%+192.75%
38603660蘇州科達8.42-0.78-8.48%1.34億11.43億45.46億44.73億5.40億5.31億+0.84%+22.56%+18.59%+70.79%+60.08%+24.93%-4.21%
39688010福光股份33.52-3.07-8.39%786.13萬2.74億53.82億53.82億1.61億1.61億+9.69%+5.05%+17.24%+133.26%+121.25%+22.92%+39.32%
40873593鼎智科技44.92-4.03-8.23%1190.12萬5.55億60.40億51.47億1.34億1.15億+23.78%+12.47%+11.38%+197.48%+126.41%+40.72%+65.49%
41831087秋樂種業15.42-1.37-8.16%1590.95萬2.53億25.47億24.84億1.65億1.61億+11.34%+23.86%+25.67%+157.86%+157.86%+120.29%+34.67%
42839371歐福蛋業10.15-0.90-8.14%1313.15萬1.39億20.85億5.86億2.05億5777.30萬+6.62%+18.44%+6.28%+139.95%+146.36%+174.32%+68.60%
43831445龍竹科技11.35-0.99-8.02%1795.71萬2.08億16.90億11.95億1.49億1.05億+26.53%+37.24%+19.10%+173.49%+180.25%+90.12%+43.49%
44301428世紀恆通36.73-3.19-7.99%1838.08萬6.82億36.24億22.48億9866.67萬6119.67萬+16.86%+13.50%+13.36%+42.64%+41.65%-14.34%-4.23%
45300189神農種業4.58-0.38-7.66%3.85億18.63億46.90億40.59億10.24億8.86億+24.46%+35.91%+39.21%+118.10%+154.44%+33.53%+39.21%
46600249兩面針6.27-0.52-7.66%7789.68萬5.03億34.49億34.49億5.50億5.50億+6.81%+28.75%+28.48%+66.76%+66.76%+10.00%+7.92%
47870726鴻智科技27.24-2.25-7.63%510.80萬1.41億16.49億4.40億6052.17萬1614.84萬+19.32%+37.51%+29.53%+167.32%+149.91%+284.70%+98.48%
48002127南極電商4.74-0.39-7.60%3.64億17.79億116.36億94.55億24.55億19.95億+24.41%+47.20%+43.64%+77.53%+76.87%+33.90%+24.41%
49301300遠翔新材31.78-2.60-7.56%947.80萬3.25億20.51億9.77億6454.00萬3073.17萬+20.29%+18.99%+18.41%+49.50%+63.50%+1.47%+3.65%
50002846英聯股份9.69-0.76-7.27%4818.40萬4.73億40.70億24.91億4.20億2.57億+7.79%+10.87%+25.68%+46.82%+40.72%-21.19%-11.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1300997歡樂家
18.91-3.18-14.40%3414.02萬6.66億84.62億74.89億4.48億3.96億+45.13%+44.68%+46.02%+85.94%+44.02%+39.40%+38.58%
1837212智新電子
20.20-3.30-14.04%1082.66萬2.31億21.43億10.37億1.06億5133.21萬+11.60%+19.88%+6.71%+128.51%+258.16%+252.82%+54.25%
2301066萬事利
20.47-3.41-14.28%4967.47萬10.66億38.66億38.65億1.89億1.89億+77.69%+94.40%+102.07%+141.68%+150.22%+45.27%+59.66%
3834765美之高
29.99-4.94-14.14%1095.99萬3.38億20.88億13.19億6961.30萬4399.73萬+114.21%+115.76%+93.23%+386.06%+418.86%+441.15%+236.90%
4837212智新電子
20.20-3.30-14.04%1082.66萬2.31億21.43億10.37億1.06億5133.21萬+11.60%+19.88%+6.71%+128.51%+258.16%+252.82%+54.25%
5871478巨能股份
34.16-5.42-13.69%1765.88萬6.99億26.13億7.86億7647.91萬2300.00萬+41.45%+26.52%+43.65%+195.76%+195.50%+82.67%+72.53%
6836422潤普食品
14.36-2.21-13.34%716.09萬1.09億12.71億9.51億8848.27萬6622.27萬+14.51%+40.92%+13.25%+177.76%+199.17%+168.41%+65.25%
7870199倍益康
31.53-4.57-12.66%702.83萬2.33億21.48億11.73億6810.98萬3720.15萬+22.45%+43.78%+36.97%+172.99%+212.80%+181.52%+91.09%
8301011華立科技
33.60-4.67-12.20%2468.92萬8.83億49.29億48.32億1.47億1.44億+9.52%+72.66%+66.50%+83.81%+129.82%+57.23%+44.83%
9830896旺成科技
19.43-2.67-12.08%1164.84萬2.35億19.67億8.63億1.01億4440.18萬+24.55%+15.86%+10.71%+182.41%+198.92%+173.66%+58.35%
10300464星徽股份
6.70-0.82-10.90%8666.36萬5.95億31.53億21.61億4.71億3.22億+27.62%+23.16%+37.86%+86.63%+97.64%+6.01%+11.30%
11832469富恆新材
14.94-1.75-10.49%2157.38萬3.36億21.06億14.63億1.41億9794.91萬+25.02%+21.36%+6.79%+126.02%+97.18%+155.89%+9.61%
12873167新贛江
20.00-2.25-10.11%670.97萬1.41億14.17億8.36億7086.13萬4178.19萬+13.64%+21.14%+13.90%+99.80%+118.10%+118.58%+23.92%
13002103廣博股份
15.36-1.71-10.02%1.23億21.47億82.06億57.92億5.34億3.77億+31.73%+112.15%+150.98%+199.42%+212.83%+69.91%+91.76%
14603268松發股份
43.27-4.81-10.00%127.70萬5525.58萬53.73億53.73億1.24億1.24億-7.94%-3.52%-20.65%+257.90%+207.53%+163.68%+150.41%
15603822嘉澳環保
52.57-5.84-10.00%558.83萬3.01億40.56億40.39億7715.59萬7682.59萬+1.10%+40.19%+53.40%+131.99%+182.18%+66.94%+89.03%
16002095生意寶
27.02-3.00-9.99%5512.75萬15.11億68.28億68.01億2.53億2.52億+23.10%+67.51%+81.10%+136.81%+124.79%+18.72%+33.63%
17003040楚天龍
16.51-1.83-9.98%7458.24萬12.73億76.13億75.43億4.61億4.57億+12.24%+35.33%+33.68%+65.93%+46.39%-13.96%-14.89%
18605300佳禾食品
15.08-1.67-9.97%1836.47萬2.80億60.32億60.32億4.00億4.00億+12.12%+19.97%+23.10%+42.80%+23.10%-7.56%-1.97%
19002582好想你
7.95-0.87-9.86%7698.15萬6.37億35.95億27.36億4.52億3.44億+14.72%+16.23%+19.01%+72.68%+54.86%-0.36%+18.67%
20831726朱老六
24.41-2.63-9.73%933.04萬2.35億24.85億13.65億1.02億5591.72萬-9.73%+23.03%-0.77%+237.62%+242.84%+202.10%+132.92%
21600628新世界
10.94-1.17-9.66%1.56億18.88億70.77億70.77億6.47億6.47億+32.29%+57.86%+57.64%+87.97%+94.32%+50.48%+56.73%
22833429康比特
19.78-2.11-9.64%1098.68萬2.25億24.63億22.02億1.25億1.11億+15.07%+16.70%+14.47%+114.30%+96.62%+142.70%+44.59%
23300630普利製藥
10.57-1.12-9.58%6663.28萬7.05億47.75億35.76億4.52億3.38億+1.34%+0.09%-6.13%+14.02%-40.72%-49.59%-53.27%
24832023田野股份
6.71-0.71-9.57%5412.61萬3.76億21.96億16.60億3.27億2.47億+10.91%+18.76%+2.91%+169.48%+195.59%+139.71%+71.65%
25603803瑞斯康達
8.70-0.90-9.38%6857.12萬6.03億37.34億36.96億4.29億4.25億-1.92%+17.25%+21.34%+51.04%+52.36%+0.12%+6.75%
26600410華勝天成
11.12-1.13-9.22%3.42億43.72億121.93億121.93億10.96億10.96億+32.86%+100.00%+90.74%+180.81%+187.34%+42.75%+65.48%
27002848高斯貝爾
10.86-1.10-9.20%4096.73萬4.59億18.15億17.74億1.67億1.63億+11.27%+18.30%+18.82%+51.25%+75.73%-8.04%-7.50%
28833075柏星龍
40.01-3.99-9.07%841.85萬3.53億25.93億9.85億6481.50萬2462.38萬+11.76%+52.77%+72.61%+262.74%+294.58%+359.12%+159.06%
29837403康農種業
22.78-2.27-9.06%595.12萬1.40億16.17億6.79億7097.22萬2982.72萬+10.91%+33.29%+55.39%+175.45%+144.42%+282.41%+282.41%
30688651盛邦安全
40.90-4.06-9.03%274.90萬1.16億30.84億12.89億7539.90萬3151.04萬-5.65%-7.82%+2.00%+57.92%+50.81%-29.88%-12.98%
31300883龍利得
6.52-0.64-8.94%5380.28萬3.59億22.56億21.38億3.46億3.28億+16.43%+20.52%+21.19%+54.87%+59.02%-11.17%-11.17%
32688053思科瑞
35.53-3.46-8.87%524.61萬1.88億35.53億15.38億1.00億4327.38萬+12.40%+34.33%+30.72%+86.22%+37.86%-38.07%-28.41%
33838275驅動力
10.36-1.00-8.80%3201.64萬3.81億16.60億9.33億1.60億9003.77萬+45.92%+60.12%+44.90%+220.74%+205.59%+237.44%+108.03%
34834407馳誠股份
29.43-2.83-8.77%343.62萬1.04億19.33億7.61億6568.00萬2585.12萬+11.18%+63.14%+79.67%+241.42%+225.91%+381.67%+114.19%
35003042中農聯合
18.08-1.69-8.55%3503.35萬6.86億25.76億23.03億1.42億1.27億+20.69%+24.01%+26.52%+59.01%+46.40%-1.90%-2.69%
36836826蓋世食品
14.19-1.32-8.51%1688.46萬2.46億19.94億8.85億1.41億6236.73萬+3.73%+16.12%+19.24%+170.80%+174.27%+185.33%+56.79%
37603366日出東方
18.01-1.67-8.49%1.69億31.48億146.47億146.43億8.13億8.13億+7.97%+66.76%+234.14%+376.46%+391.81%+201.07%+192.75%
38603660蘇州科達
8.42-0.78-8.48%1.34億11.43億45.46億44.73億5.40億5.31億+0.84%+22.56%+18.59%+70.79%+60.08%+24.93%-4.21%
39688010福光股份
33.52-3.07-8.39%786.13萬2.74億53.82億53.82億1.61億1.61億+9.69%+5.05%+17.24%+133.26%+121.25%+22.92%+39.32%
40873593鼎智科技
44.92-4.03-8.23%1190.12萬5.55億60.40億51.47億1.34億1.15億+23.78%+12.47%+11.38%+197.48%+126.41%+40.72%+65.49%
41831087秋樂種業
15.42-1.37-8.16%1590.95萬2.53億25.47億24.84億1.65億1.61億+11.34%+23.86%+25.67%+157.86%+157.86%+120.29%+34.67%
42839371歐福蛋業
10.15-0.90-8.14%1313.15萬1.39億20.85億5.86億2.05億5777.30萬+6.62%+18.44%+6.28%+139.95%+146.36%+174.32%+68.60%
43831445龍竹科技
11.35-0.99-8.02%1795.71萬2.08億16.90億11.95億1.49億1.05億+26.53%+37.24%+19.10%+173.49%+180.25%+90.12%+43.49%
44301428世紀恆通
36.73-3.19-7.99%1838.08萬6.82億36.24億22.48億9866.67萬6119.67萬+16.86%+13.50%+13.36%+42.64%+41.65%-14.34%-4.23%
45300189神農種業
4.58-0.38-7.66%3.85億18.63億46.90億40.59億10.24億8.86億+24.46%+35.91%+39.21%+118.10%+154.44%+33.53%+39.21%
46600249兩面針
6.27-0.52-7.66%7789.68萬5.03億34.49億34.49億5.50億5.50億+6.81%+28.75%+28.48%+66.76%+66.76%+10.00%+7.92%
47870726鴻智科技
27.24-2.25-7.63%510.80萬1.41億16.49億4.40億6052.17萬1614.84萬+19.32%+37.51%+29.53%+167.32%+149.91%+284.70%+98.48%
48002127南極電商
4.74-0.39-7.60%3.64億17.79億116.36億94.55億24.55億19.95億+24.41%+47.20%+43.64%+77.53%+76.87%+33.90%+24.41%
49301300遠翔新材
31.78-2.60-7.56%947.80萬3.25億20.51億9.77億6454.00萬3073.17萬+20.29%+18.99%+18.41%+49.50%+63.50%+1.47%+3.65%
50002846英聯股份
9.69-0.76-7.27%4818.40萬4.73億40.70億24.91億4.20億2.57億+7.79%+10.87%+25.68%+46.82%+40.72%-21.19%-11.31%