序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300134大富科技10.12-1.95-16.16%1.14億12.27億77.67億72.10億7.67億7.12億+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2688488艾迪藥業7.17-1.29-15.25%1889.06萬1.41億30.17億30.17億4.21億4.21億-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
3301086鴻富瀚34.77-4.91-12.37%320.48萬1.18億31.29億11.30億9000.00萬3249.68萬-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
4300510金冠股份4.43-0.60-11.93%1.47億6.60億36.53億36.53億8.25億8.25億+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
5300484藍海華騰11.15-1.48-11.72%2141.29萬2.45億23.16億18.33億2.08億1.64億-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
6002388新亞製程4.19-0.47-10.09%6889.19萬2.91億21.40億20.91億5.11億4.99億-30.28%+8.83%+19.37%+28.92%-10.85%-33.81%-33.39%
7002843泰嘉股份11.86-1.32-10.02%1910.50萬2.34億29.99億29.65億2.53億2.50億-12.41%-17.29%-9.47%-25.46%-42.57%-31.29%-54.90%
8002529海源復材5.76-0.64-10.00%3313.20萬1.97億14.98億14.98億2.60億2.60億+12.94%+12.72%+2.49%+7.66%-34.47%-53.92%-54.57%
9600611大眾交通6.76-0.75-9.99%3.91億27.41億159.81億105.68億23.64億15.63億-40.91%-28.77%-23.18%+134.72%+149.45%+118.06%+130.72%
10000062深圳華強29.48-3.27-9.98%1.43億44.10億308.33億307.90億10.46億10.44億-29.05%+14.26%+179.70%+212.29%+198.68%+159.28%+166.31%
11603626科森科技8.21-0.91-9.98%1.42億11.93億45.56億45.56億5.55億5.55億-37.85%0.00%+57.88%+48.73%+29.91%+21.63%-8.37%
12603189網達軟件13.82-1.53-9.97%4740.64萬6.73億37.25億37.25億2.70億2.70億+12.36%+10.65%+24.17%+25.41%-9.55%+0.22%-21.66%
13600193創興資源2.26-0.25-9.96%2995.49萬6820.96萬9.61億9.61億4.25億4.25億-34.68%-34.30%-33.33%-34.11%-49.67%-58.15%-56.29%
14300086康芝藥業4.26-0.47-9.94%8156.68萬3.61億19.17億18.56億4.50億4.36億+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
15600696岩石股份5.90-0.65-9.92%211.19萬1246.02萬19.73億19.73億3.34億3.34億-22.47%-25.13%-36.01%-15.35%-57.65%-76.60%-67.20%
16002055得潤電子5.19-0.57-9.90%3961.70萬2.12億31.37億30.69億6.04億5.91億-11.88%-14.64%-20.03%-18.01%-38.65%-44.73%-46.93%
17603883老百姓12.95-1.42-9.88%1.37億18.39億98.45億98.15億7.60億7.58億-27.73%-4.07%+2.78%-39.79%-39.85%-31.17%-42.41%
18603825華揚聯眾8.98-0.98-9.84%4504.63萬4.25億22.75億22.75億2.53億2.53億+10.73%+11.97%+11.28%+6.27%-23.38%-30.44%-25.66%
19002270華明裝備14.89-1.56-9.48%2675.93萬4.13億133.45億113.05億8.96億7.59億-16.91%-19.64%-18.32%-29.63%-14.67%+31.54%+9.73%
20002622皓宸醫療1.45-0.15-9.38%6934.08萬1.04億12.18億12.18億8.40億8.40億+2.11%-0.68%0.00%-3.33%-42.69%-55.66%-55.66%
21301182凱旺科技19.44-1.98-9.24%623.61萬1.26億18.63億6.99億9582.17萬3597.17萬-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
22001298好上好24.00-2.42-9.16%2843.30萬6.88億49.17億25.25億2.05億1.05億-20.66%-5.70%+2.04%+12.62%+23.45%+51.24%+17.49%
23000004國華網安10.96-1.08-8.97%1700.02萬1.91億14.51億13.84億1.32億1.26億-6.08%-8.89%+1.48%+7.35%-26.34%-34.37%-32.05%
24300068南都電源10.90-1.07-8.94%1.77億19.85億95.13億90.46億8.73億8.30億-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
25300391長藥控股3.80-0.36-8.65%3488.71萬1.37億13.31億13.31億3.50億3.50億+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
26301600C慧翰股份54.78-5.06-8.46%811.78萬4.57億38.43億9.61億7015.00萬1755.00萬+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
27300209*ST有樹3.56-0.32-8.25%2485.51萬9093.84萬15.03億14.21億4.22億3.99億-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
28300615欣天科技9.30-0.82-8.10%1240.41萬1.19億17.89億12.15億1.92億1.31億-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
29300905寶麗迪24.66-2.17-8.09%1960.16萬4.95億43.48億30.40億1.76億1.23億-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
30000929蘭州黃河5.47-0.48-8.07%896.87萬5086.87萬10.16億10.16億1.86億1.86億-6.50%-6.66%-7.13%-16.10%-31.37%-46.94%-44.18%
31002036聯創電子6.82-0.59-7.96%1.26億8.81億72.88億71.85億10.69億10.54億-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%
32002888惠威科技15.08-1.29-7.88%957.08萬1.50億22.56億11.60億1.50億7689.13萬-11.03%-9.32%-4.56%+20.83%-16.52%+4.84%-39.76%
33300769德方納米23.75-2.02-7.84%1840.83萬4.51億66.54億59.79億2.80億2.52億-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
34300806斯迪克9.73-0.79-7.51%2018.07萬2.00億44.11億27.18億4.53億2.79億-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
35688062邁威生物-U21.19-1.72-7.51%945.89萬2.06億84.68億43.26億4.00億2.04億-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
36000020深華髮A11.88-0.96-7.48%1709.98萬2.06億33.64億21.52億2.83億1.81億+4.95%+8.00%+19.28%+17.62%-21.17%-2.30%-8.26%
37688522納睿雷達37.70-3.03-7.44%372.13萬1.43億81.63億31.95億2.17億8474.42萬-9.81%-10.02%-10.77%-20.58%-3.58%-4.47%-4.63%
38001209洪興股份12.19-0.97-7.37%721.43萬8679.87萬16.03億4.91億1.32億4028.79萬-9.70%-12.74%-4.84%-10.32%-20.08%-33.40%-31.56%
39300386飛天誠信8.57-0.68-7.35%3031.85萬2.65億35.83億21.27億4.18億2.48億-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
40002801微光股份19.20-1.48-7.16%588.65萬1.15億44.09億22.23億2.30億1.16億-0.26%+9.53%+8.60%-1.54%-9.32%-14.75%-10.50%
41001380華緯科技14.30-1.10-7.14%290.78萬4211.97萬26.17億8.50億1.83億5946.96萬-9.32%-11.73%-16.08%-27.12%-26.11%-38.58%-41.21%
42002667威領股份6.68-0.51-7.09%3232.27萬2.15億16.19億15.76億2.42億2.36億+13.03%+14.19%+30.21%+35.77%-25.03%-49.28%-40.73%
43600358國旅聯合3.16-0.24-7.06%5684.04萬1.86億15.96億15.96億5.05億5.05億+2.60%+10.10%+26.91%+10.10%-25.65%-38.64%-39.69%
44300446航天智造11.21-0.85-7.05%1790.25萬2.02億94.77億34.92億8.45億3.12億-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
45301041金百澤19.55-1.45-6.90%514.91萬1.04億20.86億15.43億1.07億7890.38萬-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
46300343聯創股份5.01-0.37-6.88%9065.86萬4.65億53.56億53.42億10.69億10.66億+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
47301487盟固利15.99-1.18-6.87%2160.29萬3.53億73.49億43.62億4.60億2.73億-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
48002466天齊鋰業25.82-1.88-6.79%6586.05萬17.38億423.76億381.18億16.41億14.76億-0.88%-1.75%-3.30%-15.32%-48.78%-55.52%-52.57%
49300736百邦科技8.31-0.60-6.73%1703.07萬1.45億10.81億10.72億1.30億1.29億-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
50300310宜通世紀4.36-0.31-6.64%1.07億4.74億38.44億30.16億8.82億6.92億-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1300134大富科技
10.12-1.95-16.16%1.14億12.27億77.67億72.10億7.67億7.12億+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2688488艾迪藥業
7.17-1.29-15.25%1889.06萬1.41億30.17億30.17億4.21億4.21億-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
3301086鴻富瀚
34.77-4.91-12.37%320.48萬1.18億31.29億11.30億9000.00萬3249.68萬-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
4300510金冠股份
4.43-0.60-11.93%1.47億6.60億36.53億36.53億8.25億8.25億+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
5300484藍海華騰
11.15-1.48-11.72%2141.29萬2.45億23.16億18.33億2.08億1.64億-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
6002388新亞製程
4.19-0.47-10.09%6889.19萬2.91億21.40億20.91億5.11億4.99億-30.28%+8.83%+19.37%+28.92%-10.85%-33.81%-33.39%
7002843泰嘉股份
11.86-1.32-10.02%1910.50萬2.34億29.99億29.65億2.53億2.50億-12.41%-17.29%-9.47%-25.46%-42.57%-31.29%-54.90%
8002529海源復材
5.76-0.64-10.00%3313.20萬1.97億14.98億14.98億2.60億2.60億+12.94%+12.72%+2.49%+7.66%-34.47%-53.92%-54.57%
9600611大眾交通
6.76-0.75-9.99%3.91億27.41億159.81億105.68億23.64億15.63億-40.91%-28.77%-23.18%+134.72%+149.45%+118.06%+130.72%
10000062深圳華強
29.48-3.27-9.98%1.43億44.10億308.33億307.90億10.46億10.44億-29.05%+14.26%+179.70%+212.29%+198.68%+159.28%+166.31%
11603626科森科技
8.21-0.91-9.98%1.42億11.93億45.56億45.56億5.55億5.55億-37.85%0.00%+57.88%+48.73%+29.91%+21.63%-8.37%
12603189網達軟件
13.82-1.53-9.97%4740.64萬6.73億37.25億37.25億2.70億2.70億+12.36%+10.65%+24.17%+25.41%-9.55%+0.22%-21.66%
13600193創興資源
2.26-0.25-9.96%2995.49萬6820.96萬9.61億9.61億4.25億4.25億-34.68%-34.30%-33.33%-34.11%-49.67%-58.15%-56.29%
14300086康芝藥業
4.26-0.47-9.94%8156.68萬3.61億19.17億18.56億4.50億4.36億+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
15600696岩石股份
5.90-0.65-9.92%211.19萬1246.02萬19.73億19.73億3.34億3.34億-22.47%-25.13%-36.01%-15.35%-57.65%-76.60%-67.20%
16002055得潤電子
5.19-0.57-9.90%3961.70萬2.12億31.37億30.69億6.04億5.91億-11.88%-14.64%-20.03%-18.01%-38.65%-44.73%-46.93%
17603883老百姓
12.95-1.42-9.88%1.37億18.39億98.45億98.15億7.60億7.58億-27.73%-4.07%+2.78%-39.79%-39.85%-31.17%-42.41%
18603825華揚聯眾
8.98-0.98-9.84%4504.63萬4.25億22.75億22.75億2.53億2.53億+10.73%+11.97%+11.28%+6.27%-23.38%-30.44%-25.66%
19002270華明裝備
14.89-1.56-9.48%2675.93萬4.13億133.45億113.05億8.96億7.59億-16.91%-19.64%-18.32%-29.63%-14.67%+31.54%+9.73%
20002622皓宸醫療
1.45-0.15-9.38%6934.08萬1.04億12.18億12.18億8.40億8.40億+2.11%-0.68%0.00%-3.33%-42.69%-55.66%-55.66%
21301182凱旺科技
19.44-1.98-9.24%623.61萬1.26億18.63億6.99億9582.17萬3597.17萬-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
22001298好上好
24.00-2.42-9.16%2843.30萬6.88億49.17億25.25億2.05億1.05億-20.66%-5.70%+2.04%+12.62%+23.45%+51.24%+17.49%
23000004國華網安
10.96-1.08-8.97%1700.02萬1.91億14.51億13.84億1.32億1.26億-6.08%-8.89%+1.48%+7.35%-26.34%-34.37%-32.05%
24300068南都電源
10.90-1.07-8.94%1.77億19.85億95.13億90.46億8.73億8.30億-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
25300391長藥控股
3.80-0.36-8.65%3488.71萬1.37億13.31億13.31億3.50億3.50億+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
26301600C慧翰股份
54.78-5.06-8.46%811.78萬4.57億38.43億9.61億7015.00萬1755.00萬+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
27300209*ST有樹
3.56-0.32-8.25%2485.51萬9093.84萬15.03億14.21億4.22億3.99億-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
28300615欣天科技
9.30-0.82-8.10%1240.41萬1.19億17.89億12.15億1.92億1.31億-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
29300905寶麗迪
24.66-2.17-8.09%1960.16萬4.95億43.48億30.40億1.76億1.23億-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
30000929蘭州黃河
5.47-0.48-8.07%896.87萬5086.87萬10.16億10.16億1.86億1.86億-6.50%-6.66%-7.13%-16.10%-31.37%-46.94%-44.18%
31002036聯創電子
6.82-0.59-7.96%1.26億8.81億72.88億71.85億10.69億10.54億-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%
32002888惠威科技
15.08-1.29-7.88%957.08萬1.50億22.56億11.60億1.50億7689.13萬-11.03%-9.32%-4.56%+20.83%-16.52%+4.84%-39.76%
33300769德方納米
23.75-2.02-7.84%1840.83萬4.51億66.54億59.79億2.80億2.52億-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
34300806斯迪克
9.73-0.79-7.51%2018.07萬2.00億44.11億27.18億4.53億2.79億-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
35688062邁威生物-U
21.19-1.72-7.51%945.89萬2.06億84.68億43.26億4.00億2.04億-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
36000020深華髮A
11.88-0.96-7.48%1709.98萬2.06億33.64億21.52億2.83億1.81億+4.95%+8.00%+19.28%+17.62%-21.17%-2.30%-8.26%
37688522納睿雷達
37.70-3.03-7.44%372.13萬1.43億81.63億31.95億2.17億8474.42萬-9.81%-10.02%-10.77%-20.58%-3.58%-4.47%-4.63%
38001209洪興股份
12.19-0.97-7.37%721.43萬8679.87萬16.03億4.91億1.32億4028.79萬-9.70%-12.74%-4.84%-10.32%-20.08%-33.40%-31.56%
39300386飛天誠信
8.57-0.68-7.35%3031.85萬2.65億35.83億21.27億4.18億2.48億-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
40002801微光股份
19.20-1.48-7.16%588.65萬1.15億44.09億22.23億2.30億1.16億-0.26%+9.53%+8.60%-1.54%-9.32%-14.75%-10.50%
41001380華緯科技
14.30-1.10-7.14%290.78萬4211.97萬26.17億8.50億1.83億5946.96萬-9.32%-11.73%-16.08%-27.12%-26.11%-38.58%-41.21%
42002667威領股份
6.68-0.51-7.09%3232.27萬2.15億16.19億15.76億2.42億2.36億+13.03%+14.19%+30.21%+35.77%-25.03%-49.28%-40.73%
43600358國旅聯合
3.16-0.24-7.06%5684.04萬1.86億15.96億15.96億5.05億5.05億+2.60%+10.10%+26.91%+10.10%-25.65%-38.64%-39.69%
44300446航天智造
11.21-0.85-7.05%1790.25萬2.02億94.77億34.92億8.45億3.12億-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
45301041金百澤
19.55-1.45-6.90%514.91萬1.04億20.86億15.43億1.07億7890.38萬-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
46300343聯創股份
5.01-0.37-6.88%9065.86萬4.65億53.56億53.42億10.69億10.66億+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
47301487盟固利
15.99-1.18-6.87%2160.29萬3.53億73.49億43.62億4.60億2.73億-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
48002466天齊鋰業
25.82-1.88-6.79%6586.05萬17.38億423.76億381.18億16.41億14.76億-0.88%-1.75%-3.30%-15.32%-48.78%-55.52%-52.57%
49300736百邦科技
8.31-0.60-6.73%1703.07萬1.45億10.81億10.72億1.30億1.29億-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
50300310宜通世紀
4.36-0.31-6.64%1.07億4.74億38.44億30.16億8.82億6.92億-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%