序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1600157永泰能源1.88-0.04-2.08%15.98億30.56億417.69億417.69億222.18億222.18億+1.62%+1.62%+18.99%+78.29%+53.53%+31.98%+37.78%
2002131利歐股份4.21+0.32+8.23%14.95億60.19億285.08億246.34億67.72億58.51億+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%
3899050北證501171.77+2.07+0.18%9.41億179.48億0.000.000.000.00-3.90%-9.41%-9.57%+93.10%+63.22%+17.37%+8.23%
4600255鑫科材料4.12+0.03+0.73%9.34億39.61億74.41億74.41億18.06億18.06億+47.67%+48.74%+79.91%+139.53%+136.78%+101.96%+86.43%
5002195岩山科技4.99+0.06+1.22%7.56億37.32億283.51億280.09億56.82億56.13億+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%
6601216君正集團5.87-0.65-9.97%6.75億40.01億495.31億495.31億84.38億84.38億-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
7002607中公教育3.93-0.17-4.15%6.74億26.85億242.38億197.63億61.67億50.29億+1.03%-3.20%+29.70%+92.65%+148.73%-16.74%-3.68%
8000100TCL科技5.07-0.10-1.93%6.17億31.43億952.10億917.58億187.79億180.98億+1.20%+7.64%+10.46%+35.56%+18.18%+23.96%+20.14%
9601933永輝超市6.22-0.04-0.64%5.48億34.72億564.47億564.47億90.75億90.75億-13.01%+10.68%+47.04%+172.81%+137.40%+110.14%+120.57%
10002354天娛數科7.24-0.80-9.95%5.39億40.63億119.79億117.17億16.55億16.18億-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
11000564供銷大集3.610.000.00%5.05億18.32億651.90億515.38億180.58億142.76億-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%
12601288農業銀行5.040.000.00%5.05億25.52億1.76萬億1.61萬億3499.83億3192.44億+0.80%+1.82%+7.23%+11.01%+17.76%+50.94%+47.84%
13002239奧特佳3.40-0.28-7.61%4.72億16.23億112.53億110.27億33.10億32.43億+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
14600221海航控股1.840.000.00%4.63億8.52億795.17億604.86億432.16億328.73億-2.13%-5.64%+7.60%+76.92%+65.77%+29.58%+34.31%
15300059東方財富26.11+0.26+1.01%4.39億114.69億4121.61億3488.11億157.86億133.59億-1.14%-6.21%+0.81%+142.66%+123.35%+82.21%+86.50%
16002122匯洲智能5.51+0.50+9.98%4.35億23.64億110.23億109.52億20.00億19.88億+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%
17000981山子高科2.51+0.01+0.40%4.34億10.93億250.94億163.78億99.97億65.25億-10.99%-1.18%+46.78%+143.69%+84.56%+44.25%+57.86%
18000725京東方A4.39-0.04-0.90%4.19億18.49億1652.62億1617.78億376.45億368.52億+0.69%+1.86%+3.54%+16.14%+10.03%+14.32%+13.44%
19300296利亞德7.90+0.31+4.08%4.17億32.74億209.07億174.38億26.46億22.07億-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%
20000063中興通訊37.38-0.42-1.11%4.00億148.16億1788.09億1505.43億47.84億40.27億+22.36%+19.42%+20.78%+54.72%+39.81%+47.07%+44.90%
21300459湯姆貓7.34-0.05-0.68%3.80億28.20億258.06億232.53億35.16億31.68億-4.05%-0.81%+18.01%+109.71%+109.71%+25.68%+48.58%
22601398工商銀行6.53+0.04+0.62%3.77億24.67億2.33萬億1.76萬億3564.06億2696.12億+2.19%+3.32%+7.93%+15.17%+22.66%+47.62%+45.97%
23600050中國聯通5.27-0.09-1.68%3.53億18.67億1675.89億1648.46億318.01億312.80億+0.96%+1.35%+1.35%+19.89%+20.48%+25.66%+24.47%
24601162天風證券4.90+0.10+2.08%3.41億16.65億424.62億424.62億86.66億86.66億-1.80%-4.48%+1.24%+78.83%+115.86%+55.56%+58.58%
25600518康美藥業2.62+0.04+1.55%3.31億8.65億363.23億356.66億138.64億136.13億-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%
26002426勝利精密3.44+0.07+2.08%3.30億11.42億117.05億117.05億34.03億34.03億-11.34%+3.93%+27.41%+102.35%+120.51%+40.98%+47.01%
27002640跨境通5.18+0.47+9.98%3.30億16.79億80.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%
28002717嶺南股份5.67+0.52+10.10%3.27億18.31億103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
29000980眾泰汽車3.02+0.07+2.37%3.15億9.58億152.28億147.73億50.43億48.92億+2.37%+3.42%+17.51%+105.44%+106.85%-7.65%+1.34%
30002076星光股份3.79+0.01+0.26%3.10億11.51億42.04億39.16億11.09億10.33億-12.06%+32.06%+78.77%+138.36%+141.40%+66.23%+69.96%
31600808馬鋼股份3.10-0.05-1.59%3.02億9.47億240.16億185.00億77.47億59.68億+16.98%+10.32%+33.62%+69.40%+50.49%+11.91%+13.97%
32600839四川長虹10.62+0.11+1.05%3.02億32.18億490.25億490.11億46.16億46.15億0.00%-4.50%-12.30%+112.40%+135.48%+94.15%+102.67%
33002583海能達17.19-1.04-5.70%3.01億52.86億312.59億220.47億18.18億12.83億+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
34002115三維通信8.52-0.74-7.99%2.99億26.38億69.10億64.09億8.11億7.52億-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
35002175東方智造5.61-0.51-8.33%2.93億16.59億71.63億71.63億12.77億12.77億-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
36300256星星科技5.79+0.43+8.02%2.91億16.87億131.34億95.15億22.68億16.43億+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
37002031巨輪智能5.85-0.03-0.51%2.90億17.14億128.66億115.96億21.99億19.82億-22.00%-19.86%+32.65%+117.47%+147.88%+57.26%+41.30%
38600973寶勝股份5.39+0.21+4.05%2.86億15.46億73.92億73.92億13.71億13.71億+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%
39600010包鋼股份1.95-0.01-0.51%2.83億5.52億885.40億614.19億454.05億314.97億-2.99%-4.88%+0.52%+40.29%+38.30%+24.20%+33.56%
40002400省廣集團9.79-0.31-3.07%2.75億27.14億170.67億168.99億17.43億17.26億-19.95%+7.23%+26.81%+107.42%+98.98%+61.21%+77.26%
41300182捷成股份7.09+0.48+7.26%2.67億18.13億188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
42000016深康佳A5.59+0.12+2.19%2.66億14.83億134.60億89.25億24.08億15.97億+7.50%+7.50%+10.69%+113.36%+151.80%+39.05%+34.05%
43300017網宿科技10.74-0.24-2.19%2.54億27.21億262.53億245.58億24.44億22.87億+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
44601727上海電氣8.51+0.10+1.19%2.47億21.06億1325.84億1076.97億155.80億126.55億-1.85%-6.79%-13.60%+123.36%+127.54%+100.71%+104.08%
45000558萊茵體育3.75-0.28-6.95%2.45億9.32億48.35億48.33億12.89億12.89億-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
46601099太平洋4.62+0.06+1.32%2.43億11.23億314.91億314.91億68.16億68.16億-2.94%-5.13%+7.94%+44.83%+47.13%+25.89%+24.86%
47601929吉視傳媒2.16-0.05-2.26%2.38億5.21億75.38億75.38億34.90億34.90億-15.63%-6.90%+16.76%+94.59%+118.18%+3.35%+18.68%
48600490鵬欣資源3.80+0.35+10.14%2.38億8.79億84.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
49300058藍色光標10.54+0.04+0.38%2.35億24.66億266.33億258.19億25.27億24.50億-11.80%-10.90%+1.64%+100.00%+89.57%+27.29%+47.00%
50600811東方集團2.91-0.14-4.59%2.31億6.80億106.47億106.47億36.59億36.59億-5.52%-10.46%-3.00%+117.16%+259.26%+36.62%+46.23%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1600157永泰能源
1.88-0.04-2.08%15.98億30.56億417.69億417.69億222.18億222.18億+1.62%+1.62%+18.99%+78.29%+53.53%+31.98%+37.78%
1300058藍色光標
10.54+0.04+0.38%2.35億24.66億266.33億258.19億25.27億24.50億-11.80%-10.90%+1.64%+100.00%+89.57%+27.29%+47.00%
2002131利歐股份
4.21+0.32+8.23%14.95億60.19億285.08億246.34億67.72億58.51億+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%
3899050北證50
1171.77+2.07+0.18%9.41億179.48億0.000.000.000.00-3.90%-9.41%-9.57%+93.10%+63.22%+17.37%+8.23%
4600255鑫科材料
4.12+0.03+0.73%9.34億39.61億74.41億74.41億18.06億18.06億+47.67%+48.74%+79.91%+139.53%+136.78%+101.96%+86.43%
5002195岩山科技
4.99+0.06+1.22%7.56億37.32億283.51億280.09億56.82億56.13億+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%
6601216君正集團
5.87-0.65-9.97%6.75億40.01億495.31億495.31億84.38億84.38億-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
7002607中公教育
3.93-0.17-4.15%6.74億26.85億242.38億197.63億61.67億50.29億+1.03%-3.20%+29.70%+92.65%+148.73%-16.74%-3.68%
8000100TCL科技
5.07-0.10-1.93%6.17億31.43億952.10億917.58億187.79億180.98億+1.20%+7.64%+10.46%+35.56%+18.18%+23.96%+20.14%
9601933永輝超市
6.22-0.04-0.64%5.48億34.72億564.47億564.47億90.75億90.75億-13.01%+10.68%+47.04%+172.81%+137.40%+110.14%+120.57%
10002354天娛數科
7.24-0.80-9.95%5.39億40.63億119.79億117.17億16.55億16.18億-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
11000564供銷大集
3.610.000.00%5.05億18.32億651.90億515.38億180.58億142.76億-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%
12601288農業銀行
5.040.000.00%5.05億25.52億1.76萬億1.61萬億3499.83億3192.44億+0.80%+1.82%+7.23%+11.01%+17.76%+50.94%+47.84%
13002239奧特佳
3.40-0.28-7.61%4.72億16.23億112.53億110.27億33.10億32.43億+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
14600221海航控股
1.840.000.00%4.63億8.52億795.17億604.86億432.16億328.73億-2.13%-5.64%+7.60%+76.92%+65.77%+29.58%+34.31%
15300059東方財富
26.11+0.26+1.01%4.39億114.69億4121.61億3488.11億157.86億133.59億-1.14%-6.21%+0.81%+142.66%+123.35%+82.21%+86.50%
16002122匯洲智能
5.51+0.50+9.98%4.35億23.64億110.23億109.52億20.00億19.88億+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%
17000981山子高科
2.51+0.01+0.40%4.34億10.93億250.94億163.78億99.97億65.25億-10.99%-1.18%+46.78%+143.69%+84.56%+44.25%+57.86%
18000725京東方A
4.39-0.04-0.90%4.19億18.49億1652.62億1617.78億376.45億368.52億+0.69%+1.86%+3.54%+16.14%+10.03%+14.32%+13.44%
19300296利亞德
7.90+0.31+4.08%4.17億32.74億209.07億174.38億26.46億22.07億-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%
20000063中興通訊
37.38-0.42-1.11%4.00億148.16億1788.09億1505.43億47.84億40.27億+22.36%+19.42%+20.78%+54.72%+39.81%+47.07%+44.90%
21300459湯姆貓
7.34-0.05-0.68%3.80億28.20億258.06億232.53億35.16億31.68億-4.05%-0.81%+18.01%+109.71%+109.71%+25.68%+48.58%
22601398工商銀行
6.53+0.04+0.62%3.77億24.67億2.33萬億1.76萬億3564.06億2696.12億+2.19%+3.32%+7.93%+15.17%+22.66%+47.62%+45.97%
23600050中國聯通
5.27-0.09-1.68%3.53億18.67億1675.89億1648.46億318.01億312.80億+0.96%+1.35%+1.35%+19.89%+20.48%+25.66%+24.47%
24601162天風證券
4.90+0.10+2.08%3.41億16.65億424.62億424.62億86.66億86.66億-1.80%-4.48%+1.24%+78.83%+115.86%+55.56%+58.58%
25600518康美藥業
2.62+0.04+1.55%3.31億8.65億363.23億356.66億138.64億136.13億-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%
26002426勝利精密
3.44+0.07+2.08%3.30億11.42億117.05億117.05億34.03億34.03億-11.34%+3.93%+27.41%+102.35%+120.51%+40.98%+47.01%
27002640跨境通
5.18+0.47+9.98%3.30億16.79億80.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%
28002717嶺南股份
5.67+0.52+10.10%3.27億18.31億103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
29000980眾泰汽車
3.02+0.07+2.37%3.15億9.58億152.28億147.73億50.43億48.92億+2.37%+3.42%+17.51%+105.44%+106.85%-7.65%+1.34%
30002076星光股份
3.79+0.01+0.26%3.10億11.51億42.04億39.16億11.09億10.33億-12.06%+32.06%+78.77%+138.36%+141.40%+66.23%+69.96%
31600808馬鋼股份
3.10-0.05-1.59%3.02億9.47億240.16億185.00億77.47億59.68億+16.98%+10.32%+33.62%+69.40%+50.49%+11.91%+13.97%
32600839四川長虹
10.62+0.11+1.05%3.02億32.18億490.25億490.11億46.16億46.15億0.00%-4.50%-12.30%+112.40%+135.48%+94.15%+102.67%
33002583海能達
17.19-1.04-5.70%3.01億52.86億312.59億220.47億18.18億12.83億+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
34002115三維通信
8.52-0.74-7.99%2.99億26.38億69.10億64.09億8.11億7.52億-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
35002175東方智造
5.61-0.51-8.33%2.93億16.59億71.63億71.63億12.77億12.77億-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
36300256星星科技
5.79+0.43+8.02%2.91億16.87億131.34億95.15億22.68億16.43億+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
37002031巨輪智能
5.85-0.03-0.51%2.90億17.14億128.66億115.96億21.99億19.82億-22.00%-19.86%+32.65%+117.47%+147.88%+57.26%+41.30%
38600973寶勝股份
5.39+0.21+4.05%2.86億15.46億73.92億73.92億13.71億13.71億+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%
39600010包鋼股份
1.95-0.01-0.51%2.83億5.52億885.40億614.19億454.05億314.97億-2.99%-4.88%+0.52%+40.29%+38.30%+24.20%+33.56%
40002400省廣集團
9.79-0.31-3.07%2.75億27.14億170.67億168.99億17.43億17.26億-19.95%+7.23%+26.81%+107.42%+98.98%+61.21%+77.26%
41300182捷成股份
7.09+0.48+7.26%2.67億18.13億188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
42000016深康佳A
5.59+0.12+2.19%2.66億14.83億134.60億89.25億24.08億15.97億+7.50%+7.50%+10.69%+113.36%+151.80%+39.05%+34.05%
43300017網宿科技
10.74-0.24-2.19%2.54億27.21億262.53億245.58億24.44億22.87億+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
44601727上海電氣
8.51+0.10+1.19%2.47億21.06億1325.84億1076.97億155.80億126.55億-1.85%-6.79%-13.60%+123.36%+127.54%+100.71%+104.08%
45000558萊茵體育
3.75-0.28-6.95%2.45億9.32億48.35億48.33億12.89億12.89億-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
46601099太平洋
4.62+0.06+1.32%2.43億11.23億314.91億314.91億68.16億68.16億-2.94%-5.13%+7.94%+44.83%+47.13%+25.89%+24.86%
47601929吉視傳媒
2.16-0.05-2.26%2.38億5.21億75.38億75.38億34.90億34.90億-15.63%-6.90%+16.76%+94.59%+118.18%+3.35%+18.68%
48600490鵬欣資源
3.80+0.35+10.14%2.38億8.79億84.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
49300058藍色光標
10.54+0.04+0.38%2.35億24.66億266.33億258.19億25.27億24.50億-11.80%-10.90%+1.64%+100.00%+89.57%+27.29%+47.00%
50600811東方集團
2.91-0.14-4.59%2.31億6.80億106.47億106.47億36.59億36.59億-5.52%-10.46%-3.00%+117.16%+259.26%+36.62%+46.23%