序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301585N藍宇股份73.00+49.05+204.80%1546.31萬11.91億58.40億13.85億8000.00萬1896.58萬+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
2301598N博科測試83.98+45.52+118.36%1100.42萬10.61億49.46億12.37億5889.72萬1472.43萬+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3300209*ST有樹5.75+0.96+20.04%71.34萬410.21萬53.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
4301383天鍵股份52.54+8.76+20.01%944.84萬4.66億85.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
5300805電聲股份16.20+2.70+20.00%4486.12萬7.09億68.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
6301110青木科技64.10+10.68+19.99%450.57萬2.84億59.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
7300323華燦光電7.75+1.29+19.97%6035.72萬4.50億125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
8301009可靠股份14.35+2.26+18.69%4390.62萬6.12億39.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
9300809華辰裝備38.76+5.44+16.33%2259.95萬8.53億98.27億54.70億2.54億1.41億+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
10300913兆龍互連51.70+6.77+15.07%3766.31萬18.90億134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
11301600慧翰股份166.50+19.85+13.54%420.80萬6.68億116.80億29.22億7015.00萬1755.00萬+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
12301007德邁仕20.23+2.28+12.70%2737.51萬5.36億31.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
13300199翰宇藥業15.72+1.71+12.21%9924.45萬15.06億138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
14300757羅博特科189.19+19.95+11.79%951.24萬17.97億293.32億280.32億1.55億1.48億-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
15300386飛天誠信22.95+2.42+11.79%1.11億25.68億95.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
16301365矩陣股份17.55+1.75+11.08%1407.83萬2.40億31.59億8.13億1.80億4635.00萬+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
17300984金沃股份42.68+4.24+11.03%657.40萬2.75億34.92億21.79億8180.77萬5104.41萬+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
18301191菲菱科思91.84+8.54+10.25%797.08萬6.99億63.68億24.06億6934.20萬2619.80萬+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
19301070開勒股份59.30+5.45+10.12%543.16萬3.16億38.28億25.20億6455.52萬4250.16萬+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
20300703創源股份17.20+1.55+9.90%3350.63萬5.61億31.03億29.18億1.80億1.70億-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%
21301286僑源股份35.87+3.21+9.83%405.89萬1.43億143.52億14.25億4.00億3972.50萬+3.07%-5.88%+4.49%+24.59%+29.26%+29.35%+23.65%
22300740水羊股份14.32+1.27+9.73%3850.82萬5.54億55.61億51.18億3.88億3.57億+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
23300046台基股份41.10+3.55+9.45%5013.83萬20.36億97.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%
24300824北鼎股份10.43+0.89+9.33%2987.78萬3.18億34.04億32.96億3.26億3.16億+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%
25300992泰福泵業25.99+2.18+9.16%464.49萬1.20億24.26億19.49億9332.89萬7499.64萬+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%
26301129瑞納智能28.81+2.39+9.05%822.95萬2.37億39.21億10.34億1.36億3590.52萬+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%
27301297富樂德50.21+4.05+8.77%2538.16萬12.86億169.91億69.49億3.38億1.38億+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%
28301336趣睡科技47.59+3.83+8.75%423.51萬1.97億19.04億12.25億4000.00萬2574.66萬+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%
29300025華星創業15.50+1.23+8.62%5680.49萬8.59億78.86億66.92億5.09億4.32億+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%
30300153科泰電源12.25+0.97+8.60%1.08億12.14億39.20億39.00億3.20億3.18億+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%
31300324旋極信息4.29+0.33+8.33%2.14億9.06億74.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%
32301550斯菱股份78.34+6.01+8.31%696.43萬5.36億86.17億43.03億1.10億5493.17萬+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%
33300256星星科技5.79+0.43+8.02%2.91億16.87億131.34億95.15億22.68億16.43億+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
34300417南華儀器14.50+1.06+7.89%1252.48萬1.76億19.51億12.60億1.35億8688.29萬+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%
35300469信息發展24.24+1.77+7.88%3507.52萬8.46億60.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%
36300622博士眼鏡57.07+4.12+7.78%4505.72萬25.79億100.05億67.77億1.75億1.19億+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%
37301446福事特24.49+1.76+7.74%634.77萬1.53億25.47億6.37億1.04億2600.00萬+7.46%+8.17%+15.79%+39.46%+21.30%+3.94%+2.24%
38300260新萊應材28.00+2.00+7.69%2395.60萬6.52億114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
39301392匯成真空73.10+5.22+7.69%498.58萬3.65億73.10億16.45億1.00億2250.00萬+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%
40300100雙林股份29.58+2.11+7.68%4049.02萬11.70億118.55億114.49億4.01億3.87億+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%
41301183東田微62.11+4.38+7.59%1244.69萬7.74億49.69億28.63億8000.00萬4608.80萬+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%
42301296新巨豐10.37+0.73+7.57%1091.14萬1.11億43.55億28.17億4.20億2.72億+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%
43300959線上線下41.66+2.93+7.57%910.71萬3.72億33.48億21.78億8036.78萬5227.52萬+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%
44300980祥源新材25.40+1.76+7.45%742.38萬1.85億34.01億23.85億1.34億9390.10萬-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
45300488恆鋒工具28.53+1.96+7.38%933.63萬2.65億47.27億39.00億1.66億1.37億+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%
46300182捷成股份7.09+0.48+7.26%2.67億18.13億188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
47301536星宸科技75.50+5.04+7.15%2560.52萬19.01億317.90億28.61億4.21億3789.54萬+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%
48300351永貴電器19.22+1.28+7.13%3845.43萬7.26億74.56億50.33億3.88億2.62億+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%
49301165銳捷網絡72.63+4.76+7.01%2456.53萬17.89億412.67億49.52億5.68億6818.18萬+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%
50300125ST聆達7.49+0.49+7.00%1502.87萬1.10億20.04億19.88億2.68億2.65億-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1301585N藍宇股份
73.00+49.05+204.80%1546.31萬11.91億58.40億13.85億8000.00萬1896.58萬+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
1300260新萊應材
28.00+2.00+7.69%2395.60萬6.52億114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
2301598N博科測試
83.98+45.52+118.36%1100.42萬10.61億49.46億12.37億5889.72萬1472.43萬+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3300209*ST有樹
5.75+0.96+20.04%71.34萬410.21萬53.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
4301383天鍵股份
52.54+8.76+20.01%944.84萬4.66億85.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
5300805電聲股份
16.20+2.70+20.00%4486.12萬7.09億68.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
6301110青木科技
64.10+10.68+19.99%450.57萬2.84億59.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
7300323華燦光電
7.75+1.29+19.97%6035.72萬4.50億125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
8301009可靠股份
14.35+2.26+18.69%4390.62萬6.12億39.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
9300809華辰裝備
38.76+5.44+16.33%2259.95萬8.53億98.27億54.70億2.54億1.41億+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
10300913兆龍互連
51.70+6.77+15.07%3766.31萬18.90億134.19億109.74億2.60億2.12億+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
11301600慧翰股份
166.50+19.85+13.54%420.80萬6.68億116.80億29.22億7015.00萬1755.00萬+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
12301007德邁仕
20.23+2.28+12.70%2737.51萬5.36億31.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
13300199翰宇藥業
15.72+1.71+12.21%9924.45萬15.06億138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
14300757羅博特科
189.19+19.95+11.79%951.24萬17.97億293.32億280.32億1.55億1.48億-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
15300386飛天誠信
22.95+2.42+11.79%1.11億25.68億95.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
16301365矩陣股份
17.55+1.75+11.08%1407.83萬2.40億31.59億8.13億1.80億4635.00萬+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
17300984金沃股份
42.68+4.24+11.03%657.40萬2.75億34.92億21.79億8180.77萬5104.41萬+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
18301191菲菱科思
91.84+8.54+10.25%797.08萬6.99億63.68億24.06億6934.20萬2619.80萬+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
19301070開勒股份
59.30+5.45+10.12%543.16萬3.16億38.28億25.20億6455.52萬4250.16萬+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
20300703創源股份
17.20+1.55+9.90%3350.63萬5.61億31.03億29.18億1.80億1.70億-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%
21301286僑源股份
35.87+3.21+9.83%405.89萬1.43億143.52億14.25億4.00億3972.50萬+3.07%-5.88%+4.49%+24.59%+29.26%+29.35%+23.65%
22300740水羊股份
14.32+1.27+9.73%3850.82萬5.54億55.61億51.18億3.88億3.57億+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
23300046台基股份
41.10+3.55+9.45%5013.83萬20.36億97.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%
24300824北鼎股份
10.43+0.89+9.33%2987.78萬3.18億34.04億32.96億3.26億3.16億+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%
25300992泰福泵業
25.99+2.18+9.16%464.49萬1.20億24.26億19.49億9332.89萬7499.64萬+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%
26301129瑞納智能
28.81+2.39+9.05%822.95萬2.37億39.21億10.34億1.36億3590.52萬+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%
27301297富樂德
50.21+4.05+8.77%2538.16萬12.86億169.91億69.49億3.38億1.38億+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%
28301336趣睡科技
47.59+3.83+8.75%423.51萬1.97億19.04億12.25億4000.00萬2574.66萬+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%
29300025華星創業
15.50+1.23+8.62%5680.49萬8.59億78.86億66.92億5.09億4.32億+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%
30300153科泰電源
12.25+0.97+8.60%1.08億12.14億39.20億39.00億3.20億3.18億+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%
31300324旋極信息
4.29+0.33+8.33%2.14億9.06億74.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%
32301550斯菱股份
78.34+6.01+8.31%696.43萬5.36億86.17億43.03億1.10億5493.17萬+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%
33300256星星科技
5.79+0.43+8.02%2.91億16.87億131.34億95.15億22.68億16.43億+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
34300417南華儀器
14.50+1.06+7.89%1252.48萬1.76億19.51億12.60億1.35億8688.29萬+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%
35300469信息發展
24.24+1.77+7.88%3507.52萬8.46億60.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%
36300622博士眼鏡
57.07+4.12+7.78%4505.72萬25.79億100.05億67.77億1.75億1.19億+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%
37301446福事特
24.49+1.76+7.74%634.77萬1.53億25.47億6.37億1.04億2600.00萬+7.46%+8.17%+15.79%+39.46%+21.30%+3.94%+2.24%
38300260新萊應材
28.00+2.00+7.69%2395.60萬6.52億114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
39301392匯成真空
73.10+5.22+7.69%498.58萬3.65億73.10億16.45億1.00億2250.00萬+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%
40300100雙林股份
29.58+2.11+7.68%4049.02萬11.70億118.55億114.49億4.01億3.87億+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%
41301183東田微
62.11+4.38+7.59%1244.69萬7.74億49.69億28.63億8000.00萬4608.80萬+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%
42301296新巨豐
10.37+0.73+7.57%1091.14萬1.11億43.55億28.17億4.20億2.72億+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%
43300959線上線下
41.66+2.93+7.57%910.71萬3.72億33.48億21.78億8036.78萬5227.52萬+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%
44300980祥源新材
25.40+1.76+7.45%742.38萬1.85億34.01億23.85億1.34億9390.10萬-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
45300488恆鋒工具
28.53+1.96+7.38%933.63萬2.65億47.27億39.00億1.66億1.37億+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%
46300182捷成股份
7.09+0.48+7.26%2.67億18.13億188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
47301536星宸科技
75.50+5.04+7.15%2560.52萬19.01億317.90億28.61億4.21億3789.54萬+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%
48300351永貴電器
19.22+1.28+7.13%3845.43萬7.26億74.56億50.33億3.88億2.62億+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%
49301165銳捷網絡
72.63+4.76+7.01%2456.53萬17.89億412.67億49.52億5.68億6818.18萬+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%
50300125ST聆達
7.49+0.49+7.00%1502.87萬1.10億20.04億19.88億2.68億2.65億-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%