序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300197節能鐵漢2.45+0.41+20.10%4.00億9.45億72.65億72.65億29.65億29.65億+27.60%+18.36%+75.00%+91.41%+43.27%+6.52%+18.36%
2300292吳通控股6.04+1.01+20.08%2.03億11.51億81.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%
3300338*ST開元3.77+0.63+20.06%4731.67萬1.69億15.18億12.99億4.03億3.45億+47.27%+61.80%+55.79%+135.63%+30.45%-15.09%-15.28%
4300152新動力5.39+0.90+20.04%1.56億7.86億38.42億38.40億7.13億7.13億+30.83%+32.76%+189.78%+243.31%+143.89%+93.88%+84.59%
5300087荃銀高科11.56+1.93+20.04%1.48億16.71億109.51億103.57億9.47億8.96億+37.29%+50.13%+85.55%+93.31%+56.22%+22.07%+39.61%
6300768迪普科技23.62+3.94+20.02%5165.70萬11.48億152.07億99.36億6.44億4.21億+30.50%+42.72%+85.55%+111.84%+79.19%+57.03%+60.67%
7300688創業黑馬33.23+5.54+20.01%3414.90萬10.49億55.62億47.16億1.67億1.42億+19.15%+26.83%+52.85%+46.32%+48.98%+13.01%+15.76%
8300085銀之傑49.73+8.29+20.00%2.14億99.50億351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%
9301211亨迪藥業20.52+3.42+20.00%2826.39萬5.63億59.10億14.77億2.88億7200.00萬+21.78%+23.91%+46.26%+43.00%+24.59%-12.98%-3.53%
10301100風光股份19.62+3.27+20.00%835.50萬1.57億39.24億9.81億2.00億5000.00萬+26.17%+29.68%+63.23%+34.48%+37.35%+0.69%-2.90%
11300846首都在線14.88+2.48+20.00%1.04億14.76億74.47億58.07億5.00億3.90億+18.66%+26.85%+62.09%+66.26%+35.03%+10.55%+4.13%
12300621維業股份12.12+2.02+20.00%3629.32萬4.01億25.22億23.77億2.08億1.96億+12.74%+20.00%+66.71%+74.89%+37.41%+20.60%+5.57%
13300010豆神教育6.66+1.11+20.00%6890.52萬4.59億137.64億75.10億20.67億11.28億+16.84%+38.75%+146.67%+177.50%+151.32%+213.40%+142.18%
14300975商絡電子13.51+2.25+19.98%9532.85萬12.13億92.81億63.30億6.87億4.69億+13.34%+35.78%+70.15%+70.37%+12.50%+58.59%+63.58%
15300061旗天科技19.88+3.31+19.98%2.11億40.67億131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%
16300147香雪製藥11.90+1.98+19.96%1.59億18.18億78.69億78.24億6.61億6.57億+31.35%+46.19%+88.59%+266.15%+229.64%+120.37%+131.07%
17300341麥克奧迪27.92+4.53+19.37%6644.57萬17.52億144.46億143.88億5.17億5.15億+16.38%+97.31%+182.59%+251.64%+202.82%+96.34%+138.02%
18300391長藥控股7.95+1.23+18.30%1.01億7.53億27.85億27.85億3.50億3.50億+59.32%+60.93%+119.01%+61.26%+100.25%+23.64%+2.71%
19300135寶利國際4.09+0.59+16.86%1.80億7.16億37.69億37.69億9.22億9.22億+19.59%+34.10%+69.71%+70.42%+60.39%+8.20%+25.85%
20300133華策影視8.91+1.26+16.47%3.90億33.72億169.39億144.70億19.01億16.24億+25.14%+42.56%+78.20%+50.76%+11.94%+65.32%+52.84%
21300571平治信息29.86+4.03+15.60%1850.85萬5.26億41.66億34.52億1.40億1.16億+14.45%+23.29%+52.81%+58.32%+21.28%-19.32%-15.48%
22300557理工光科34.47+4.48+14.94%975.73萬3.23億32.08億31.54億9306.20萬9149.73萬+15.48%+26.17%+49.67%+47.81%+54.79%+26.41%+27.92%
23300119瑞普生物17.38+2.23+14.72%3505.63萬5.93億80.96億58.22億4.66億3.35億+25.94%+24.14%+53.94%+35.57%+15.00%+0.74%+8.67%
24300032金龍機電6.48+0.83+14.69%2.08億12.18億52.05億52.05億8.03億8.03億+46.61%+52.83%+94.59%+122.68%+78.02%+0.31%+2.69%
25301032新柴股份11.41+1.44+14.44%3107.34萬3.36億27.51億18.10億2.41億1.59億+12.08%-7.91%+75.27%+89.22%+48.57%+25.66%+12.97%
26300881盛德鑫泰37.96+4.73+14.23%985.55萬3.66億41.76億21.79億1.10億5740.63萬+11.45%+15.77%+63.27%+63.55%+53.68%+39.41%+51.66%
27300210森遠股份16.55+2.01+13.82%7461.61萬11.87億80.14億80.03億4.84億4.84億+21.87%+59.90%+116.62%+123.35%+49.91%+355.92%+67.68%
28301008宏昌科技20.81+2.52+13.78%820.57萬1.63億23.23億20.09億1.12億9652.27萬+16.45%+16.39%+44.21%+33.14%+17.85%+4.01%-1.90%
29300247融捷健康4.07+0.48+13.37%7599.13萬3.04億32.72億32.69億8.04億8.03億+24.46%+34.32%+66.80%+73.93%+51.30%+13.06%+14.33%
30300165天瑞儀器4.01+0.47+13.28%6146.54萬2.38億19.87億16.86億4.96億4.21億+9.56%+20.06%+49.63%+87.38%+15.90%-32.72%-39.88%
31300290榮科科技26.96+3.02+12.61%1.33億33.43億172.47億172.33億6.40億6.39億+12.24%+29.06%+184.99%+162.00%+212.04%+438.12%+342.69%
32300634彩訊股份23.45+2.55+12.20%5843.69萬13.24億104.97億101.14億4.48億4.31億+15.06%+19.77%+64.79%+48.51%+23.66%+3.15%+15.50%
33300669滬寧股份20.33+2.21+12.20%794.43萬1.58億39.18億37.02億1.93億1.82億+28.10%+37.64%+64.48%+62.25%+49.60%+43.17%+31.42%
34300518新迅達14.86+1.57+11.81%2495.63萬3.64億29.63億29.63億1.99億1.99億+22.10%+16.09%+76.48%+104.97%+44.27%-14.55%-13.00%
35300016北陸藥業7.95+0.82+11.50%6475.20萬5.05億39.11億39.05億4.92億4.91億+24.61%+35.67%+63.92%+85.31%+69.87%+6.14%+11.66%
36300080易成新能5.23+0.52+11.04%9870.10萬5.05億97.98億97.85億18.73億18.71億+23.93%+30.42%+82.87%+90.18%+33.42%+1.36%+8.06%
37300892品渥食品31.51+3.11+10.95%933.38萬2.85億31.51億20.34億1.00億6456.25萬+3.31%+13.10%+93.91%+112.47%+116.27%+31.95%+27.42%
38300237美晨科技2.24+0.22+10.89%1.27億2.75億32.30億32.23億14.42億14.39億+16.06%+15.46%+72.31%+89.83%+69.70%+10.89%+4.67%
39300148天舟文化4.38+0.43+10.89%1.69億7.31億36.59億35.11億8.35億8.02億+15.57%+25.86%+61.03%+92.95%+56.43%+10.89%+16.18%
40300950德固特18.89+1.83+10.73%1379.04萬2.52億28.43億16.95億1.50億8973.00萬+10.02%+24.69%+58.47%+40.45%+34.07%+8.69%+18.21%
41300551古鰲科技14.77+1.43+10.72%7127.33萬10.29億51.07億44.45億3.46億3.01億+5.50%-0.14%+93.58%+129.70%+65.40%-29.16%-15.11%
42301059金三江13.26+1.28+10.68%2695.89萬3.58億30.65億27.41億2.31億2.07億+32.20%+36.00%+67.85%+53.83%+53.64%+14.11%+10.31%
43300652雷迪克35.73+3.44+10.65%1149.74萬4.00億36.66億32.90億1.03億9209.07萬+23.33%+48.13%+93.14%+105.70%+59.58%+60.58%+31.60%
44301040中環海陸17.36+1.66+10.57%1171.05萬1.94億17.36億12.39億1.00億7135.60萬+22.17%+29.55%+72.39%+58.25%+49.78%-9.30%-8.49%
45300417南華儀器12.41+1.18+10.51%1789.82萬2.18億16.70億10.78億1.35億8688.29萬+9.82%+17.30%+55.32%+72.12%+75.28%+11.10%-0.48%
46300603立昂技術10.30+0.97+10.40%5626.74萬5.65億47.87億37.06億4.65億3.60億+7.40%+11.96%+36.79%+41.10%+26.07%+5.21%+2.28%
47300656民德電子35.70+3.24+9.98%3260.31萬11.83億61.09億44.68億1.71億1.25億+32.96%+53.81%+98.11%+103.65%+90.40%+38.00%+45.71%
48300925法本信息27.89+2.52+9.93%6548.40萬17.52億119.57億92.20億4.29億3.31億-4.39%-6.28%+66.71%+198.29%+207.46%+112.23%+138.97%
49300908仲景食品33.00+2.95+9.82%737.37萬2.38億48.18億40.78億1.46億1.24億+15.75%+17.15%+48.92%+30.80%+13.61%+20.96%+19.64%
50300324旋極信息4.15+0.37+9.79%2.54億10.39億71.70億70.89億17.28億17.08億+1.97%+34.74%+78.11%+115.03%+54.28%+15.92%+22.78%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1300197節能鐵漢
2.45+0.41+20.10%4.00億9.45億72.65億72.65億29.65億29.65億+27.60%+18.36%+75.00%+91.41%+43.27%+6.52%+18.36%
2300292吳通控股
6.04+1.01+20.08%2.03億11.51億81.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%
3300338*ST開元
3.77+0.63+20.06%4731.67萬1.69億15.18億12.99億4.03億3.45億+47.27%+61.80%+55.79%+135.63%+30.45%-15.09%-15.28%
4300152新動力
5.39+0.90+20.04%1.56億7.86億38.42億38.40億7.13億7.13億+30.83%+32.76%+189.78%+243.31%+143.89%+93.88%+84.59%
5300087荃銀高科
11.56+1.93+20.04%1.48億16.71億109.51億103.57億9.47億8.96億+37.29%+50.13%+85.55%+93.31%+56.22%+22.07%+39.61%
6300768迪普科技
23.62+3.94+20.02%5165.70萬11.48億152.07億99.36億6.44億4.21億+30.50%+42.72%+85.55%+111.84%+79.19%+57.03%+60.67%
7300688創業黑馬
33.23+5.54+20.01%3414.90萬10.49億55.62億47.16億1.67億1.42億+19.15%+26.83%+52.85%+46.32%+48.98%+13.01%+15.76%
8300085銀之傑
49.73+8.29+20.00%2.14億99.50億351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%
9301211亨迪藥業
20.52+3.42+20.00%2826.39萬5.63億59.10億14.77億2.88億7200.00萬+21.78%+23.91%+46.26%+43.00%+24.59%-12.98%-3.53%
10301100風光股份
19.62+3.27+20.00%835.50萬1.57億39.24億9.81億2.00億5000.00萬+26.17%+29.68%+63.23%+34.48%+37.35%+0.69%-2.90%
11300846首都在線
14.88+2.48+20.00%1.04億14.76億74.47億58.07億5.00億3.90億+18.66%+26.85%+62.09%+66.26%+35.03%+10.55%+4.13%
12300621維業股份
12.12+2.02+20.00%3629.32萬4.01億25.22億23.77億2.08億1.96億+12.74%+20.00%+66.71%+74.89%+37.41%+20.60%+5.57%
13300010豆神教育
6.66+1.11+20.00%6890.52萬4.59億137.64億75.10億20.67億11.28億+16.84%+38.75%+146.67%+177.50%+151.32%+213.40%+142.18%
14300975商絡電子
13.51+2.25+19.98%9532.85萬12.13億92.81億63.30億6.87億4.69億+13.34%+35.78%+70.15%+70.37%+12.50%+58.59%+63.58%
15300061旗天科技
19.88+3.31+19.98%2.11億40.67億131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%
16300147香雪製藥
11.90+1.98+19.96%1.59億18.18億78.69億78.24億6.61億6.57億+31.35%+46.19%+88.59%+266.15%+229.64%+120.37%+131.07%
17300341麥克奧迪
27.92+4.53+19.37%6644.57萬17.52億144.46億143.88億5.17億5.15億+16.38%+97.31%+182.59%+251.64%+202.82%+96.34%+138.02%
18300391長藥控股
7.95+1.23+18.30%1.01億7.53億27.85億27.85億3.50億3.50億+59.32%+60.93%+119.01%+61.26%+100.25%+23.64%+2.71%
19300135寶利國際
4.09+0.59+16.86%1.80億7.16億37.69億37.69億9.22億9.22億+19.59%+34.10%+69.71%+70.42%+60.39%+8.20%+25.85%
20300133華策影視
8.91+1.26+16.47%3.90億33.72億169.39億144.70億19.01億16.24億+25.14%+42.56%+78.20%+50.76%+11.94%+65.32%+52.84%
21300571平治信息
29.86+4.03+15.60%1850.85萬5.26億41.66億34.52億1.40億1.16億+14.45%+23.29%+52.81%+58.32%+21.28%-19.32%-15.48%
22300557理工光科
34.47+4.48+14.94%975.73萬3.23億32.08億31.54億9306.20萬9149.73萬+15.48%+26.17%+49.67%+47.81%+54.79%+26.41%+27.92%
23300119瑞普生物
17.38+2.23+14.72%3505.63萬5.93億80.96億58.22億4.66億3.35億+25.94%+24.14%+53.94%+35.57%+15.00%+0.74%+8.67%
24300032金龍機電
6.48+0.83+14.69%2.08億12.18億52.05億52.05億8.03億8.03億+46.61%+52.83%+94.59%+122.68%+78.02%+0.31%+2.69%
25301032新柴股份
11.41+1.44+14.44%3107.34萬3.36億27.51億18.10億2.41億1.59億+12.08%-7.91%+75.27%+89.22%+48.57%+25.66%+12.97%
26300881盛德鑫泰
37.96+4.73+14.23%985.55萬3.66億41.76億21.79億1.10億5740.63萬+11.45%+15.77%+63.27%+63.55%+53.68%+39.41%+51.66%
27300210森遠股份
16.55+2.01+13.82%7461.61萬11.87億80.14億80.03億4.84億4.84億+21.87%+59.90%+116.62%+123.35%+49.91%+355.92%+67.68%
28301008宏昌科技
20.81+2.52+13.78%820.57萬1.63億23.23億20.09億1.12億9652.27萬+16.45%+16.39%+44.21%+33.14%+17.85%+4.01%-1.90%
29300247融捷健康
4.07+0.48+13.37%7599.13萬3.04億32.72億32.69億8.04億8.03億+24.46%+34.32%+66.80%+73.93%+51.30%+13.06%+14.33%
30300165天瑞儀器
4.01+0.47+13.28%6146.54萬2.38億19.87億16.86億4.96億4.21億+9.56%+20.06%+49.63%+87.38%+15.90%-32.72%-39.88%
31300290榮科科技
26.96+3.02+12.61%1.33億33.43億172.47億172.33億6.40億6.39億+12.24%+29.06%+184.99%+162.00%+212.04%+438.12%+342.69%
32300634彩訊股份
23.45+2.55+12.20%5843.69萬13.24億104.97億101.14億4.48億4.31億+15.06%+19.77%+64.79%+48.51%+23.66%+3.15%+15.50%
33300669滬寧股份
20.33+2.21+12.20%794.43萬1.58億39.18億37.02億1.93億1.82億+28.10%+37.64%+64.48%+62.25%+49.60%+43.17%+31.42%
34300518新迅達
14.86+1.57+11.81%2495.63萬3.64億29.63億29.63億1.99億1.99億+22.10%+16.09%+76.48%+104.97%+44.27%-14.55%-13.00%
35300016北陸藥業
7.95+0.82+11.50%6475.20萬5.05億39.11億39.05億4.92億4.91億+24.61%+35.67%+63.92%+85.31%+69.87%+6.14%+11.66%
36300080易成新能
5.23+0.52+11.04%9870.10萬5.05億97.98億97.85億18.73億18.71億+23.93%+30.42%+82.87%+90.18%+33.42%+1.36%+8.06%
37300892品渥食品
31.51+3.11+10.95%933.38萬2.85億31.51億20.34億1.00億6456.25萬+3.31%+13.10%+93.91%+112.47%+116.27%+31.95%+27.42%
38300237美晨科技
2.24+0.22+10.89%1.27億2.75億32.30億32.23億14.42億14.39億+16.06%+15.46%+72.31%+89.83%+69.70%+10.89%+4.67%
39300148天舟文化
4.38+0.43+10.89%1.69億7.31億36.59億35.11億8.35億8.02億+15.57%+25.86%+61.03%+92.95%+56.43%+10.89%+16.18%
40300950德固特
18.89+1.83+10.73%1379.04萬2.52億28.43億16.95億1.50億8973.00萬+10.02%+24.69%+58.47%+40.45%+34.07%+8.69%+18.21%
41300551古鰲科技
14.77+1.43+10.72%7127.33萬10.29億51.07億44.45億3.46億3.01億+5.50%-0.14%+93.58%+129.70%+65.40%-29.16%-15.11%
42301059金三江
13.26+1.28+10.68%2695.89萬3.58億30.65億27.41億2.31億2.07億+32.20%+36.00%+67.85%+53.83%+53.64%+14.11%+10.31%
43300652雷迪克
35.73+3.44+10.65%1149.74萬4.00億36.66億32.90億1.03億9209.07萬+23.33%+48.13%+93.14%+105.70%+59.58%+60.58%+31.60%
44301040中環海陸
17.36+1.66+10.57%1171.05萬1.94億17.36億12.39億1.00億7135.60萬+22.17%+29.55%+72.39%+58.25%+49.78%-9.30%-8.49%
45300417南華儀器
12.41+1.18+10.51%1789.82萬2.18億16.70億10.78億1.35億8688.29萬+9.82%+17.30%+55.32%+72.12%+75.28%+11.10%-0.48%
46300603立昂技術
10.30+0.97+10.40%5626.74萬5.65億47.87億37.06億4.65億3.60億+7.40%+11.96%+36.79%+41.10%+26.07%+5.21%+2.28%
47300656民德電子
35.70+3.24+9.98%3260.31萬11.83億61.09億44.68億1.71億1.25億+32.96%+53.81%+98.11%+103.65%+90.40%+38.00%+45.71%
48300925法本信息
27.89+2.52+9.93%6548.40萬17.52億119.57億92.20億4.29億3.31億-4.39%-6.28%+66.71%+198.29%+207.46%+112.23%+138.97%
49300908仲景食品
33.00+2.95+9.82%737.37萬2.38億48.18億40.78億1.46億1.24億+15.75%+17.15%+48.92%+30.80%+13.61%+20.96%+19.64%
50300324旋極信息
4.15+0.37+9.79%2.54億10.39億71.70億70.89億17.28億17.08億+1.97%+34.74%+78.11%+115.03%+54.28%+15.92%+22.78%